PRAGA LOUNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1998	105.50	0.00%	0	0	0.00	0.00%	0	0
27.2.1998	105.50	-4.99%	2 743	26	0.00	0.00%	0	0
3.3.1998	110.77	+4.99%	0	0	0.00	0.00%	0	0
26.2.1998	111.05	-4.99%	0	0	0.00	0.00%	0	0
4.3.1998	116.30	+4.99%	0	0	0.00	0.00%	0	0
25.2.1998	116.89	-4.99%	0	0	0.00	0.00%	0	0
5.3.1998	122.11	+4.99%	0	0	0.00	0.00%	0	0
24.2.1998	123.04	-4.99%	0	0	0.00	0.00%	0	0
6.3.1998	128.21	+4.99%	0	0	0.00	0.00%	0	0
23.2.1998	129.51	-4.99%	0	0	0.00	0.00%	0	0
9.3.1998	134.62	+4.99%	0	0	0.00	-9.91%	0	0
20.2.1998	136.32	-4.99%	0	0	0.00	0.00%	0	0
10.3.1998	141.35	+4.99%	0	0	0.00	0.00%	0	0
19.2.1998	143.49	-4.99%	0	0	0.00	0.00%	0	0
11.3.1998	148.41	+4.99%	0	0	0.00	0.00%	0	0
18.2.1998	151.04	-4.99%	0	0	0.00	0.00%	0	0
10.2.1998	152.18	0.00%	0	0	0.00	0.00%	0	0
9.2.1998	152.18	0.00%	0	0	0.00	0.00%	0	0
6.2.1998	152.18	-4.99%	0	0	0.00	0.00%	0	0
12.3.1998	155.83	+4.99%	0	0	0.00	+4.92%	0	0
17.2.1998	158.98	-4.99%	0	0	0.00	0.00%	0	0
11.2.1998	159.78	+4.99%	0	0	0.00	0.00%	0	0
5.2.1998	160.18	-4.99%	0	0	0.00	0.00%	0	0
13.3.1998	163.62	+4.99%	0	0	0.00	-13.50%	0	0
16.2.1998	167.34	-4.99%	0	0	0.00	0.00%	0	0
12.2.1998	167.76	+4.99%	0	0	0.00	0.00%	0	0
4.2.1998	168.61	0.00%	0	0	0.00	+3.00%	0	0
3.2.1998	168.61	-4.99%	0	0	0.00	+6.39%	0	0
17.3.1998	171.80	0.00%	0	0	0.00	+4.66%	0	0
16.3.1998	171.80	+4.99%	4 467	26	0.00	+9.31%	0	0
13.2.1998	176.14	+4.99%	0	0	0.00	0.00%	0	0
2.2.1998	177.48	-4.99%	0	0	0.00	0.00%	0	0
18.3.1998	180.39	+5.00%	0	0	0.00	0.00%	0	0
30.1.1998	186.82	-4.99%	0	0	0.00	0.00%	0	0
19.3.1998	189.40	+4.99%	0	0	0.00	0.00%	0	0
29.1.1998	196.65	-5.00%	0	0	0.00	0.00%	0	0
23.3.1998	198.87	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	198.87	+5.00%	0	0	0.00	0.00%	0	0
28.1.1998	207.00	-4.60%	5 589	27	0.00	0.00%	0	0
24.3.1998	208.00	+4.59%	0	0	0.00	0.00%	0	0
27.1.1998	217.00	-4.82%	0	0	0.00	0.00%	0	0
25.3.1998	218.00	+4.80%	0	0	0.00	0.00%	0	0
26.3.1998	228.00	+4.58%	0	0	0.00	0.00%	0	0
26.1.1998	228.00	-5.00%	0	0	0.00	0.00%	0	0
27.3.1998	239.00	+4.82%	0	0	0.00	0.00%	0	0
23.1.1998	240.00	-4.76%	0	0	0.00	0.00%	0	0
11.12.1997	245.00	0.00%	0	0		0.00%	0
10.12.1997	245.00	0.00%	0	0		0.00%	0
9.12.1997	245.00	-4.66%	245	1		0.00%	0
30.3.1998	250.00	+4.60%	0	0	449.00	0.00%	10 776	24
22.1.1998	252.00	-4.90%	0	0	0.00	0.00%	0	0
12.12.1997	257.00	+4.89%	0	0		0.00%	0
8.12.1997	257.00	0.00%	0	0		0.00%	0
5.12.1997	257.00	-4.81%	0	0		0.00%	0
31.3.1998	262.00	+4.80%	0	0	0.00	+2.44%	0	0
21.1.1998	265.00	-4.67%	0	0	0.00	0.00%	0	0
23.12.1997	268.00	0.00%	0	0		0.00%	0
22.12.1997	268.00	0.00%	0	0		0.00%	0
19.12.1997	268.00	0.00%	0	0		0.00%	0
18.12.1997	268.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›