PRAGA LOUNY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	971.00	+4.85%	271 880	280		-5.00%	0	0
27.8.1996	926.00	+4.98%	250 946	271		0.00%	0	0
13.9.1996	1 400.00	-0.35%	371 000	265		+5.00%	0	0
26.8.1996	882.00	+5.00%	233 730	265		0.00%	0	0
30.8.1996	1 069.00	+4.90%	245 870	230		0.00%	0	0
17.9.1996	1 460.00	+4.65%	321 200	220		+4.00%	0	0
2.9.1996	1 120.00	+4.77%	246 400	220		0.00%	0	0
29.8.1996	1 019.00	+4.94%	222 142	218		-3.00%	0	0
16.9.1996	1 395.00	-0.35%	294 345	211		+3.00%	0	0
3.9.1996	1 176.00	+5.00%	241 080	205		+3.00%	0	0
18.10.1996	1 665.00	+0.24%	337 995	203		+5.58%	0	0
5.9.1996	1 291.00	+4.95%	258 200	200		+3.00%	0	0
17.10.1996	1 661.00	+0.66%	328 878	198		+1.46%	0	0
4.9.1996	1 230.00	+4.59%	239 850	195		+2.00%	0	0
18.9.1996	1 440.00	-1.36%	279 360	194		+2.00%	0	0
21.10.1996	1 665.00	0.00%	299 700	180	0.00	+1.55%	0	0
16.10.1996	1 650.00	-0.30%	290 400	176		-5.06%	0	0
6.9.1996	1 355.00	+4.95%	238 480	176		+3.00%	0	0
12.12.1996	1 869.00	-1.94%	313 992	168		-2.08%	0
12.9.1996	1 405.00	+0.35%	230 420	164		-3.00%	0	0
‹‹ First 60     Next 20 ›