PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1998 | 283.50 | +5.00% | 0 | 0 | 0.00 | -4.67% | 0 | 0 | ||||||
1.9.1998 | 283.50 | +5.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
12.6.1998 | 644.70 | +5.00% | 645 | 1 | 0.00 | -9.93% | 0 | 0 | ||||||
20.3.1998 | 198.87 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 180.39 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 357.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1996 | 1 176.00 | +5.00% | 241 080 | 205 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 882.00 | +5.00% | 233 730 | 265 | 0.00% | 0 | 0 | |||||||
21.10.1998 | 460.00 | +4.99% | 460 | 1 | 400.00 | 0.00% | 400 | 1 | ||||||
13.10.1998 | 397.50 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 378.60 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 473.00 | +4.99% | 0 | 0 | 0.00 | -6.79% | 0 | 0 | ||||||
11.6.1998 | 614.00 | +4.99% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
10.6.1998 | 584.80 | +4.99% | 0 | 0 | 0.00 | +6.35% | 0 | 0 | ||||||
19.3.1998 | 189.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 171.80 | +4.99% | 4 467 | 26 | 0.00 | +9.31% | 0 | 0 | ||||||
13.3.1998 | 163.62 | +4.99% | 0 | 0 | 0.00 | -13.50% | 0 | 0 | ||||||
12.3.1998 | 155.83 | +4.99% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
11.3.1998 | 148.41 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 141.35 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|