PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997	313.00	-4.86%	4 695	15		+999.99%	0
16.10.1997	988.00	-4.90%	0	0		+102.45%	0
28.5.1998	557.00	+4.89%	0	0	0.00	+74.68%	0	0
3.6.1998	557.00	0.00%	0	0	0.00	+69.33%	0	0
17.10.1997	988.00	0.00%	0	0		+20.03%	0
29.5.1998	557.00	0.00%	0	0	0.00	+19.85%	0	0
31.10.1997	903.00	-4.94%	0	0		+18.79%	0
13.11.1997	573.00	-4.97%	0	0		+18.44%	0
26.11.1997	364.00	-4.96%	0	0		+18.43%	0
24.4.1998	488.00	0.00%	0	0	0.00	+18.35%	0	0
29.10.1997	950.00	0.00%	0	0		+17.47%	0
28.11.1997	329.00	-4.91%	0	0		+15.39%	0
16.12.1997	282.00	+4.83%	0	0		+12.52%	0
23.10.1998	437.00	-5.00%	0	0	0.00	+10.00%	0	0
9.12.1998	440.00	0.00%	0	0	583.00	+10.00%	0	0
10.9.1996	1 440.00	+1.26%	14 400	10		+10.00%	0	0
27.5.1997	1 880.00	+0.26%	146 640	78		+9.99%	0
28.3.1997	1 780.00	+1.02%	113 920	64		+9.99%	0
11.12.1998	440.00	0.00%	0	0	705.00	+9.98%	0	0
12.9.1997	1 901.00	-0.78%	81 743	43		+9.98%	0
16.12.1998	440.00	0.00%	440	1	937.00	+9.97%	0	0
17.6.1998	644.70	0.00%	0	0	0.00	+9.96%	0	0
8.7.1997	1 916.00	+0.26%	151 364	79		+9.95%	0
28.5.1997	1 897.00	+0.90%	151 760	80		+9.95%	0
4.4.1997	1 948.00	-0.40%	97 400	50		+9.95%	0
10.12.1998	440.00	0.00%	0	0	641.00	+9.94%	0	0
11.8.1997	1 912.00	+0.52%	189 288	99		+9.94%	0
15.12.1998	440.00	0.00%	0	0	852.00	+9.93%	0	0
17.12.1998	440.00	0.00%	0	0	1 030.00	+9.92%	342 990	333
14.12.1998	440.00	0.00%	0	0	775.00	+9.92%	0	0
11.4.1997	1 928.00	-0.36%	156 168	81		+9.92%	0
8.4.1998	348.00	+4.81%	0	0	0.00	+9.90%	0	0
2.4.1998	288.00	+4.72%	0	0	0.00	+9.90%	0	0
11.6.1998	614.00	+4.99%	0	0	0.00	+9.89%	0	0
20.4.1998	422.00	+4.97%	0	0	524.00	+9.85%	4 716	9
30.9.1998	360.60	0.00%	0	0	0.00	+9.80%	0	0
24.9.1997	1 912.00	0.00%	0	0	1 557.00	+9.80%	561 353	361
1.4.1998	275.00	+4.96%	0	0	0.00	+9.78%	0	0
21.4.1998	443.00	+4.97%	0	0	575.00	+9.73%	6 900	12
16.3.1998	171.80	+4.99%	4 467	26	0.00	+9.31%	0	0
22.10.1997	999.00	0.00%	0	0		+9.30%	0
1.10.1997	1 482.00	-4.93%	0	0		+9.04%	0
13.10.1997	1 150.00	-4.64%	9 200	8		+8.45%	0
1.7.1998	644.70	0.00%	0	0	0.00	+8.30%	0	0
22.6.1998	644.70	0.00%	0	0	0.00	+8.21%	0	0
3.11.1997	858.00	-4.98%	0	0		+8.10%	0
9.6.1998	557.00	0.00%	0	0	0.00	+7.73%	0	0
9.10.1997	1 269.00	-4.94%	0	0		+7.72%	0
30.9.1997	1 559.00	-4.99%	0	0	1 405.00	+7.66%	14 050	10
3.10.1997	1 338.00	-4.97%	0	0		+7.64%	0
7.4.1997	1 931.00	-0.87%	79 171	41		+6.98%	0
15.7.1997	1 902.00	-0.41%	119 826	63		+6.64%	0
3.2.1998	168.61	-4.99%	0	0	0.00	+6.39%	0	0
10.6.1998	584.80	+4.99%	0	0	0.00	+6.35%	0	0
4.9.1998	297.60	+4.97%	0	0	0.00	+6.32%	0	0
24.9.1998	327.20	+4.97%	0	0	0.00	+5.76%	0	0
12.11.1998	480.40	+4.98%	0	0	0.00	+5.75%	0	0
18.10.1996	1 665.00	+0.24%	337 995	203		+5.58%	0	0
18.6.1997	1 887.00	-0.42%	120 768	64		+5.36%	0
16.5.1997	1 930.00	+0.15%	175 630	91		+5.00%	0
‹‹ First 20    Next 60 ›