ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	159.33	+4.99%	1 593	10		+22.58%	0	0
11.9.1998					0.00	+15.84%	0	0
5.2.1996	230.00	0.00%	6 900	30		+15.00%	0	0
18.5.1995	187.12	+499.00%	12 350	66		+15.00%	0	0
14.8.1996	187.53	+5.00%	0	0		+13.00%	0	0
11.12.1995	248.00	+9.73%	44 640	180		+13.00%	0	0
15.8.1997	33.60	0.00%	0	0	33.50	+11.66%	469	14
7.11.1995	190.00	0.00%	0	0		+11.00%	0	0
18.3.1997	79.80	0.00%	0	0		+10.00%	0
12.8.1996	170.10	+5.00%	0	0		+10.00%	0	0
10.5.1996	360.00	+4.04%	12 600	35		+10.00%	0	0
25.4.1996	301.00	0.00%	77 959	259		+10.00%	0	0
4.4.1996	272.00	+0.74%	42 160	155	256.00	+10.00%	1 280	5
30.11.1995	188.10	+10.00%	1 881	10		+10.00%	0	0
26.10.1995	195.00	+1.03%	23 400	120		+10.00%	0	0
20.10.1995	201.00	0.00%	0	0		+10.00%	0	0
18.10.1995	201.00	0.00%	0	0		+10.00%	0	0
4.9.1995	141.00	-4.08%	987	7		+10.00%	0	0
17.8.1995	120.44	+4.99%	0	0		+10.00%	0	0
23.6.1995	97.80	0.00%	0	0		+10.00%	0	0
8.6.1995	120.04	-4.99%	0	0		+10.00%	0	0
14.2.1995			0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
25.1.1995	234.00	+493.00%	4 680	20		+10.00%	0	0
26.3.1997	68.27	0.00%	0	0	99.00	+9.97%	594	6
6.11.1998					0.00	+9.88%	0	0
7.7.1998					189.00	+9.88%	9 828	52
26.5.1998					0.00	+9.87%	0	0
16.7.1998					0.00	+9.83%	0	0
3.7.1998					172.00	+9.83%	7 912	46
21.4.1998					55.00	+9.78%	330	6
6.8.1998					226.00	+9.73%	9 040	40
15.9.1998					0.00	+9.70%	0	0
21.5.1998					68.00	+9.67%	2 584	38
5.11.1998					0.00	+9.62%	0	0
26.10.1998					237.00	+9.62%	23 700	100
16.10.1998					211.00	+9.61%	633	3
15.11.1996	122.91	0.00%	0	0	101.00	+9.60%	909	9
18.9.1998					221.00	+9.56%	24 863	103
3.4.1997	68.10	0.00%	0	0		+9.56%	0
20.12.1996	79.90	-4.99%	6 232	78		+9.56%	0
2.4.1997	68.10	0.00%	0	0		+9.52%	0
19.12.1996	84.10	0.00%	0	0		+9.52%	0
23.7.1998					228.00	+9.50%	27 118	119
23.6.1998					127.00	+9.48%	4 826	38
30.9.1997	46.17	+4.97%	0	0		+9.47%	0
25.5.1998					0.00	+9.45%	0	0
10.9.1997	37.04	0.00%	0	0		+9.45%	0
1.7.1998					144.00	+9.42%	6 909	48
19.5.1997	42.75	-5.00%	0	0		+9.30%	0
3.10.1997						+9.27%	0
19.6.1998					126.00	+9.18%	882	7
29.5.1998					112.00	+9.15%	15 254	137
11.6.1998					128.00	+9.12%	43 520	340
28.5.1998					0.00	+9.09%	0	0
10.12.1997						+9.09%	0
19.3.1997	75.81	-5.00%	0	0	96.00	+9.09%	480	5
5.12.1996	102.50	+1.48%	1 435	14		+9.09%	0
11.9.1996	130.12	0.00%	0	0	151.00	+9.00%	14 949	99
28.11.1995	171.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›