ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					306.60	-1.50%	25 038	78
30.12.1998					311.30	-0.32%	6 537	21
29.12.1998					312.30	+0.35%	81 855	255
28.12.1998					311.20	-0.35%	35 790 995	111 502
23.12.1998					312.30	+0.35%	10 593	33
22.12.1998					311.20	-0.25%	41 791	131
21.12.1998					312.00	+0.09%	2 247	7
18.12.1998					311.70	+0.06%	1 926	6
17.12.1998					311.50	+0.03%	26 322	82
16.12.1998					311.40	+0.03%	6 655	21
15.12.1998					311.30	+0.77%	10 914	34
14.12.1998					308.90	-0.45%	121 835	380
11.12.1998					310.30	+0.51%	8 025	25
10.12.1998					308.70	-2.12%	6 544	21
9.12.1998					315.40	+1.28%	20 686	65
8.12.1998					311.40	+0.09%	187 641	585
7.12.1998					311.10	-2.96%	37 236	116
4.12.1998					320.60	-0.03%	0	0
3.12.1998					320.70	+1.80%	30 816	96
2.12.1998					315.00	+3.00%	65 995	208
1.12.1998					305.80	-3.68%	2 141	7
30.11.1998					317.50	+2.02%	1 905	6
27.11.1998					311.20	-0.50%	6 535	21
26.11.1998					312.30	-0.47%	17 516	56
25.11.1998					318.00	-0.99%	5 029	16
24.11.1998					311.80	-0.43%	24 443	77
23.11.1998					0.00	+0.25%	0	0
20.11.1998					318.00	+2.21%	4 452	14
19.11.1998					311.10	+2.00%	9 955	32
18.11.1998					305.00	-3.93%	14 640	48
17.11.1998					317.50	+4.28%	8 573	27
16.11.1998					310.00	-6.04%	9 743	32
13.11.1998					0.00	+2.41%	0	0
12.11.1998					316.40	-0.52%	2 848	9
11.11.1998					317.20	+1.56%	136 455	429
10.11.1998					310.00	+8.36%	57 311	183
9.11.1998					289.00	0.00%	5 202	18
6.11.1998					0.00	+9.88%	0	0
5.11.1998					0.00	+9.62%	0	0
4.11.1998					251.00	+5.11%	9 836	41
3.11.1998					0.00	+5.48%	0	0
2.11.1998					0.00	-1.25%	0	0
30.10.1998					219.10	+0.65%	657	3
29.10.1998					0.00	+0.54%	0	0
27.10.1998					216.50	-8.64%	1 949	9
26.10.1998					237.00	+9.62%	23 700	100
23.10.1998					216.20	+0.37%	3 892	18
22.10.1998					215.70	+3.94%	7 539	35
21.10.1998					200.50	-0.98%	15 957	77
20.10.1998					206.50	-2.88%	17 581	84
19.10.1998					215.50	+2.13%	4 741	22
16.10.1998					211.00	+9.61%	633	3
15.10.1998					192.50	-3.75%	1 348	7
14.10.1998					0.00	+1.98%	0	0
13.10.1998					196.10	-1.95%	1 177	6
12.10.1998					200.00	+7.07%	11 200	56
9.10.1998					0.00	-8.88%	0	0
8.10.1998					205.00	+5.04%	2 460	12
7.10.1998					0.00	-4.94%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					205.00	-6.27%	18 478	90
2.10.1998					0.00	-2.51%	0	0
1.10.1998					206.00	-1.49%	8 988	40
30.9.1998					0.00	-0.02%	0	0
29.9.1998					228.00	+0.06%	18 252	80
28.9.1998					228.00	-8.80%	13 680	60
25.9.1998					0.00	0.00%	0	0
24.9.1998					250.00	+2.95%	4 750	19
23.9.1998					0.00	+3.33%	0	0
22.9.1998					235.00	-8.73%	3 290	14
21.9.1998					257.50	+6.67%	2 575	10
18.9.1998					221.00	+9.56%	24 863	103
17.9.1998					220.30	-9.63%	3 084	14
16.9.1998					248.00	+7.86%	13 896	57
15.9.1998					0.00	+9.70%	0	0
14.9.1998					0.00	+3.99%	0	0
11.9.1998					0.00	+15.84%	0	0
10.9.1998					0.00	-6.81%	0	0
9.9.1998					0.00	-0.09%	0	0
8.9.1998					182.80	-9.00%	4 408	24
7.9.1998					0.00	+0.92%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-1.69%	0	0
2.9.1998					0.00	+2.13%	0	0
1.9.1998					0.00	-0.27%	0	0
31.8.1998					200.00	-5.36%	7 790	39
28.8.1998					0.00	-0.10%	0	0
27.8.1998					211.30	+2.82%	1 479	7
26.8.1998					205.50	+1.69%	2 877	14
25.8.1998					0.00	+2.57%	0	0
24.8.1998					197.00	+2.60%	1 773	9
21.8.1998					192.00	-9.94%	1 728	9
20.8.1998					213.20	-0.88%	640	3
19.8.1998					222.00	+3.16%	18 714	87
18.8.1998					208.50	-0.23%	4 587	22
17.8.1998					209.00	-1.34%	4 180	20
14.8.1998					0.00	+0.10%	0	0
13.8.1998					0.00	-1.84%	0	0
12.8.1998					215.60	+4.66%	6 899	32
11.8.1998					206.00	-6.36%	7 210	35
10.8.1998					220.00	-0.04%	3 080	14
7.8.1998					0.00	-2.61%	0	0
6.8.1998					226.00	+9.73%	9 040	40
5.8.1998					210.00	+2.46%	111 221	540
4.8.1998					201.00	-8.27%	7 035	35
3.8.1998					228.00	+5.58%	65 740	300
31.7.1998					198.00	-5.66%	40 887	197
30.7.1998					0.00	-4.34%	0	0
29.7.1998					230.00	-1.62%	23 000	100
28.7.1998					249.00	+2.96%	14 495	62
27.7.1998					269.00	-7.26%	18 392	81
24.7.1998					206.50	+7.44%	66 846	273
23.7.1998					228.00	+9.50%	27 118	119
22.7.1998					208.10	+0.92%	1 457	7
21.7.1998					206.20	-9.55%	22 270	108
20.7.1998					0.00	-2.46%	0	0
17.7.1998					240.00	+0.32%	47 688	204
16.7.1998					0.00	+9.83%	0	0
15.7.1998					213.00	+5.47%	2 970	14
14.7.1998					201.00	-1.79%	13 074	65
13.7.1998					204.00	+1.62%	61 236	299
10.7.1998					202.00	+0.42%	21 160	105
9.7.1998					0.00	+2.11%	0	0
8.7.1998					0.00	+3.96%	0	0
7.7.1998					189.00	+9.88%	9 828	52
3.7.1998					172.00	+9.83%	7 912	46
2.7.1998					154.00	+8.80%	16 130	103
1.7.1998					144.00	+9.42%	6 909	48
30.6.1998					142.00	+1.61%	8 550	65
29.6.1998					0.00	-1.22%	0	0
26.6.1998					125.00	-5.38%	23 719	181
25.6.1998					138.50	+2.97%	831	6
24.6.1998					134.50	+5.90%	5 246	39
23.6.1998					127.00	+9.48%	4 826	38
22.6.1998					116.00	-7.93%	11 600	100
19.6.1998					126.00	+9.18%	882	7
18.6.1998					115.40	+5.87%	5 770	50
17.6.1998					108.10	-6.55%	2 180	20
16.6.1998					0.00	+0.56%	0	0
15.6.1998					116.00	-7.28%	12 760	110
12.6.1998					0.00	-2.25%	0	0
11.6.1998					128.00	+9.12%	43 520	340
10.6.1998					104.00	+1.74%	43 755	373
9.6.1998					116.20	-5.26%	3 805	33
8.6.1998					0.00	-0.24%	0	0
5.6.1998					122.00	+0.99%	18 300	150
4.6.1998					122.00	-1.14%	8 456	70
3.6.1998					122.20	+1.53%	10 020	82
2.6.1998					121.10	-0.53%	12 998	108
1.6.1998					121.00	+8.67%	847	7
29.5.1998					112.00	+9.15%	15 254	137
28.5.1998					0.00	+9.09%	0	0
27.5.1998					93.50	+5.05%	1 403	15
26.5.1998					0.00	+9.87%	0	0
25.5.1998					0.00	+9.45%	0	0
22.5.1998					74.00	+8.82%	1 554	21
21.5.1998					68.00	+9.67%	2 584	38
20.5.1998					62.00	+8.61%	2 170	35
19.5.1998					57.50	+3.78%	2 398	42
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+8.48%	0	0
13.5.1998					0.00	+0.09%	0	0
12.5.1998					0.00	+0.09%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+0.77%	0	0
6.5.1998					0.00	+4.60%	0	0
5.5.1998					48.00	-8.65%	1 536	32
4.5.1998					0.00	+4.99%	0	0
30.4.1998					0.00	+0.50%	0	0
29.4.1998					50.10	-5.50%	2 092	42
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+4.50%	0	0
22.4.1998					50.10	-8.30%	2 925	58
21.4.1998					55.00	+9.78%	330	6
20.4.1998					50.10	+0.20%	1 453	29
17.4.1998					0.00	0.00%	0	0
16.4.1998					50.00	+2.88%	300	6
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					48.60	0.00%	437	9
6.4.1998					0.00	0.00%	0	0
3.4.1998					48.60	+0.20%	972	20
2.4.1998					0.00	+0.62%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					48.20	-0.20%	723	15
30.3.1998					0.00	+4.77%	0	0
27.3.1998					46.10	+2.44%	2 766	60
26.3.1998					0.00	0.00%	0	0
25.3.1998					45.00	+1.48%	1 575	35
24.3.1998					45.00	+0.91%	3 947	89
23.3.1998					44.70	-2.35%	2 681	61
20.3.1998					45.00	-4.25%	765	17
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›