ČSKD - INTRANS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 230.00 | -0.43% | 45 310 | 197 | 199.50 | -1.00% | 599 | 3 | ||||||
| 25.3.1996 | 216.00 | +0.46% | 6 048 | 28 | 198.00 | -6.00% | 11 880 | 60 | ||||||
| 31.7.1998 | 198.00 | -5.66% | 40 887 | 197 | ||||||||||
| 24.8.1998 | 197.00 | +2.60% | 1 773 | 9 | ||||||||||
| 13.10.1998 | 196.10 | -1.95% | 1 177 | 6 | ||||||||||
| 27.10.1995 | 195.00 | 0.00% | 0 | 0 | 196.00 | -8.00% | 13 720 | 70 | ||||||
| 15.11.1995 | 195.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 2 730 | 14 | ||||||
| 15.10.1998 | 192.50 | -3.75% | 1 348 | 7 | ||||||||||
| 21.8.1998 | 192.00 | -9.94% | 1 728 | 9 | ||||||||||
| 1.11.1995 | 195.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 2 674 | 14 | ||||||
| 2.11.1995 | 195.00 | 0.00% | 38 415 | 197 | 190.00 | +2.00% | 4 078 | 21 | ||||||
| 23.11.1995 | 190.00 | +3.82% | 7 600 | 40 | 190.00 | -4.00% | 4 356 | 24 | ||||||
| 22.11.1995 | 183.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 21.11.1995 | 183.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
| 17.1.1995 | 235.00 | -485.00% | 3 290 | 14 | 190.00 | 0.00% | 380 | 2 | ||||||
| 3.10.1996 | 175.00 | +4.60% | 3 675 | 21 | 190.00 | +3.54% | 1 140 | 6 | ||||||
| 23.1.1995 | 213.00 | +492.00% | 2 769 | 13 | 189.50 | -9.00% | 3 411 | 18 | ||||||
| 7.7.1998 | 189.00 | +9.88% | 9 828 | 52 | ||||||||||
| 30.10.1995 | 195.00 | 0.00% | 34 515 | 177 | 188.50 | -4.00% | 754 | 4 | ||||||
| 1.2.1995 | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||||
| 2.10.1996 | 167.29 | +4.99% | 2 342 | 14 | 183.50 | -3.42% | 4 037 | 22 | ||||||
| 8.9.1998 | 182.80 | -9.00% | 4 408 | 24 | ||||||||||
| 1.8.1996 | 217.00 | 0.00% | 0 | 0 | 181.00 | -9.00% | 3 258 | 18 | ||||||
| 20.8.1996 | 185.25 | -5.00% | 3 890 | 21 | 180.10 | 0.00% | 4 322 | 24 | ||||||
| 22.8.1996 | 176.70 | -5.00% | 3 887 | 22 | 180.00 | 0.00% | 360 | 2 | ||||||
| 3.2.1995 | 230.00 | 0.00% | 3 220 | 14 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 15.2.1995 | 180.00 | +2.00% | 2 880 | 16 | ||||||||||
| 24.11.1995 | 190.00 | 0.00% | 0 | 0 | 177.00 | -2.00% | 3 186 | 18 | ||||||
| 27.11.1995 | 171.00 | -10.00% | 4 959 | 29 | 176.00 | -1.00% | 9 856 | 56 | ||||||
| 29.11.1995 | 171.00 | 0.00% | 0 | 0 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| 15.10.1996 | 167.58 | -5.00% | 3 016 | 18 | 172.50 | -1.76% | 518 | 3 | ||||||
| 3.7.1998 | 172.00 | +9.83% | 7 912 | 46 | ||||||||||
| 5.8.1996 | 196.65 | -5.00% | 0 | 0 | 171.50 | -5.00% | 172 | 1 | ||||||
| 11.10.1996 | 176.40 | +5.00% | 8 820 | 50 | 171.10 | +0.05% | 8 555 | 50 | ||||||
| 29.8.1996 | 138.00 | -4.12% | 1 518 | 11 | 170.00 | -6.00% | 5 100 | 30 | ||||||
| 6.8.1996 | 186.82 | -4.99% | 0 | 0 | 166.50 | -3.00% | 999 | 6 | ||||||
| 9.2.1995 | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
| 18.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 115 | 33 | ||||||
| 17.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 395 | 9 | ||||||
| 16.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | -4.00% | 4 298 | 28 | ||||||
| 17.10.1995 | 201.00 | 0.00% | 0 | 0 | 154.00 | -2.00% | 2 156 | 14 | ||||||
| 2.7.1998 | 154.00 | +8.80% | 16 130 | 103 | ||||||||||
| 11.9.1996 | 130.12 | 0.00% | 0 | 0 | 151.00 | +9.00% | 14 949 | 99 | ||||||
| 8.8.1996 | 169.01 | -4.77% | 3 549 | 21 | 150.00 | -10.00% | 900 | 6 | ||||||
| 18.10.1996 | 158.81 | +4.99% | 7 941 | 50 | 150.00 | -2.01% | 9 119 | 66 | ||||||
| 26.9.1996 | 137.65 | +4.99% | 0 | 0 | 147.50 | -4.83% | 2 213 | 15 | ||||||
| 24.9.1996 | 138.00 | +1.01% | 2 484 | 18 | 147.50 | -4.83% | 5 015 | 34 | ||||||
| 10.2.1995 | 190.00 | -500.00% | 2 850 | 15 | 146.50 | -10.00% | 9 962 | 68 | ||||||
| 6.9.1996 | 123.93 | -4.99% | 1 239 | 10 | 145.30 | 0.00% | 11 043 | 76 | ||||||
| 1.7.1998 | 144.00 | +9.42% | 6 909 | 48 | ||||||||||
| 26.4.1995 | 120.70 | -499.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| 11.10.1995 | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
| 5.10.1995 | 166.30 | -4.99% | 14 468 | 87 | 143.00 | 0.00% | 6 864 | 48 | ||||||
| 4.10.1995 | 175.05 | +4.99% | 12 954 | 74 | 143.00 | +8.00% | 1 859 | 13 | ||||||
| 7.9.1995 | 133.95 | 0.00% | 0 | 0 | 143.00 | -2.00% | 1 817 | 13 | ||||||
| 4.9.1996 | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
| 30.6.1998 | 142.00 | +1.61% | 8 550 | 65 | ||||||||||
| 27.4.1995 | 126.73 | +499.00% | 10 138 | 80 | 140.50 | -2.00% | 422 | 3 | ||||||
| 11.9.1995 | 133.95 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 800 | 20 | ||||||
| 10.10.1995 | 174.00 | +2.35% | 18 966 | 109 | 140.00 | +5.00% | 1 960 | 14 | ||||||
| 3.9.1996 | 130.77 | -4.99% | 1 308 | 10 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| 10.9.1996 | 130.12 | +4.99% | 0 | 0 | 140.00 | -6.00% | 5 975 | 43 | ||||||
| 25.6.1998 | 138.50 | +2.97% | 831 | 6 | ||||||||||
| 9.8.1996 | 162.00 | -4.14% | 6 966 | 43 | 135.10 | -10.00% | 946 | 7 | ||||||
| 24.6.1998 | 134.50 | +5.90% | 5 246 | 39 | ||||||||||
| 9.10.1995 | 170.00 | +1.19% | 1 190 | 7 | 133.00 | -9.00% | 1 995 | 15 | ||||||
| 16.5.1995 | 169.73 | +499.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| 14.9.1995 | 140.00 | 0.00% | 0 | 0 | 131.50 | +1.00% | 1 710 | 13 | ||||||
| 13.9.1995 | 140.00 | 0.00% | 0 | 0 | 130.50 | -9.00% | 1 697 | 13 | ||||||
| 1.9.1995 | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| 22.9.1995 | 152.00 | +3.50% | 6 536 | 43 | 128.50 | +7.00% | 3 213 | 25 | ||||||
| 8.9.1995 | 133.95 | 0.00% | 0 | 0 | 128.00 | -8.00% | 768 | 6 | ||||||
| 11.6.1998 | 128.00 | +9.12% | 43 520 | 340 | ||||||||||
| 23.6.1998 | 127.00 | +9.48% | 4 826 | 38 | ||||||||||
| 19.6.1998 | 126.00 | +9.18% | 882 | 7 | ||||||||||
| 26.6.1998 | 125.00 | -5.38% | 23 719 | 181 | ||||||||||
| 2.10.1995 | 158.79 | +4.99% | 3 017 | 19 | 125.00 | +9.00% | 8 250 | 66 | ||||||
| 31.8.1995 | 147.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| 14.1.1997 | 65.10 | 0.00% | 0 | 0 | 122.50 | +4.70% | 735 | 6 | ||||||
| 3.6.1998 | 122.20 | +1.53% | 10 020 | 82 | ||||||||||
| 5.6.1998 | 122.00 | +0.99% | 18 300 | 150 | ||||||||||
| 4.6.1998 | 122.00 | -1.14% | 8 456 | 70 | ||||||||||
| 2.6.1998 | 121.10 | -0.53% | 12 998 | 108 | ||||||||||
| 1.6.1998 | 121.00 | +8.67% | 847 | 7 | ||||||||||
| 15.9.1995 | 147.00 | +5.00% | 9 408 | 64 | 120.00 | -6.00% | 1 732 | 14 | ||||||
| 6.1.1997 | 75.91 | 0.00% | 0 | 0 | 118.50 | -8.84% | 356 | 3 | ||||||
| 9.6.1998 | 116.20 | -5.26% | 3 805 | 33 | ||||||||||
| 15.6.1998 | 116.00 | -7.28% | 12 760 | 110 | ||||||||||
| 22.6.1998 | 116.00 | -7.93% | 11 600 | 100 | ||||||||||
| 18.6.1998 | 115.40 | +5.87% | 5 770 | 50 | ||||||||||
| 4.4.1997 | 68.10 | 0.00% | 0 | 0 | 114.00 | -7.93% | 4 176 | 36 | ||||||
| 29.5.1998 | 112.00 | +9.15% | 15 254 | 137 | ||||||||||
| 18.8.1995 | 126.46 | +4.99% | 0 | 0 | 111.50 | +3.00% | 1 004 | 9 | ||||||
| 11.12.1996 | 103.00 | +0.48% | 3 296 | 32 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 6.12.1996 | 102.50 | 0.00% | 0 | 0 | 110.00 | +1.85% | 2 200 | 20 | ||||||
| 29.11.1996 | 101.00 | 0.00% | 0 | 0 | 110.00 | +6.79% | 440 | 4 | ||||||
| 20.11.1996 | 110.94 | -4.99% | 0 | 0 | 109.90 | -3.17% | 550 | 5 | ||||||
| 17.6.1998 | 108.10 | -6.55% | 2 180 | 20 | ||||||||||
| 1.6.1995 | 140.00 | 0.00% | 0 | 0 | 107.50 | -9.00% | 1 613 | 15 | ||||||
| 9.8.1995 | 115.00 | +4.29% | 2 530 | 22 | 105.00 | +3.00% | 735 | 7 | ||||||
| 7.4.1997 | 68.10 | 0.00% | 0 | 0 | 105.00 | -9.48% | 5 250 | 50 | ||||||
| 18.12.1996 | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| 1.4.1997 | 68.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 27.3.1997 | 71.68 | +4.99% | 0 | 0 | 105.00 | +2.80% | 1 425 | 14 | ||||||
| 25.11.1996 | 100.00 | -0.12% | 5 100 | 51 | 104.50 | -7.92% | 732 | 7 | ||||||
| 12.6.1995 | 114.04 | 0.00% | 0 | 0 | 104.00 | -5.00% | 624 | 6 | ||||||
| 10.6.1998 | 104.00 | +1.74% | 43 755 | 373 | ||||||||||
| 27.11.1996 | 101.00 | +1.00% | 9 494 | 94 | 103.90 | +3.90% | 2 182 | 21 | ||||||
| 12.12.1996 | 97.85 | -5.00% | 881 | 9 | 103.80 | -5.63% | 311 | 3 | ||||||
| 20.6.1995 | 102.93 | 0.00% | 0 | 0 | 103.00 | -8.00% | 7 962 | 79 | ||||||
| 7.7.1995 | 102.50 | -2.00% | 1 435 | 14 | ||||||||||
| 13.6.1995 | 114.04 | 0.00% | 0 | 0 | 101.50 | -2.00% | 5 075 | 50 | ||||||
| 15.11.1996 | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
| 15.6.1995 | 108.34 | 0.00% | 0 | 0 | 100.50 | +4.00% | 1 508 | 15 | ||||||
| 26.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.30% | 3 000 | 30 | ||||||
| 2.12.1996 | 101.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 990 | 10 | ||||||
| 26.3.1997 | 68.27 | 0.00% | 0 | 0 | 99.00 | +9.97% | 594 | 6 | ||||||
| 16.8.1995 | 114.71 | +4.99% | 0 | 0 | 98.50 | -6.00% | 5 418 | 55 | ||||||
| 21.6.1995 | 102.93 | 0.00% | 0 | 0 | 97.00 | -4.00% | 291 | 3 | ||||||
| 14.6.1995 | 108.34 | -4.99% | 1 517 | 14 | 96.50 | -5.00% | 869 | 9 | ||||||
| 12.11.1996 | 122.91 | 0.00% | 0 | 0 | 96.20 | -9.24% | 1 443 | 15 | ||||||
| 19.3.1997 | 75.81 | -5.00% | 0 | 0 | 96.00 | +9.09% | 480 | 5 | ||||||
| 1.8.1995 | 122.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 360 | 35 | ||||||
| 22.6.1995 | 97.80 | -4.98% | 4 597 | 47 | 95.50 | -2.00% | 1 433 | 15 | ||||||
| 7.6.1995 | 126.35 | -5.00% | 0 | 0 | 94.00 | 0.00% | 2 632 | 28 | ||||||
| 6.6.1995 | 133.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 564 | 6 | ||||||
| 27.5.1998 | 93.50 | +5.05% | 1 403 | 15 | ||||||||||
| 25.3.1997 | 68.27 | -4.98% | 205 | 3 | 91.00 | +7.80% | 3 691 | 41 | ||||||
| 6.3.1997 | 74.00 | -4.51% | 444 | 6 | 77.00 | +4.05% | 462 | 6 | ||||||
| 30.1.1997 | 71.34 | 0.00% | 0 | 0 | 77.00 | 1 617 | 21 | |||||||
| 28.1.1997 | 75.09 | -4.99% | 1 126 | 15 | 77.00 | +7.69% | 1 540 | 20 | ||||||
| 5.3.1997 | 77.50 | 0.00% | 0 | 0 | 74.00 | +5.41% | 518 | 7 | ||||||
| 22.5.1998 | 74.00 | +8.82% | 1 554 | 21 | ||||||||||
| 28.2.1997 | 73.81 | +4.99% | 0 | 0 | 73.00 | +3.98% | 11 826 | 162 | ||||||
| 27.1.1997 | 79.04 | +4.99% | 0 | 0 | 71.50 | -2.05% | 1 001 | 14 | ||||||
| 18.2.1997 | 68.30 | +4.99% | 0 | 0 | 70.00 | -0.14% | 980 | 14 | ||||||
| 14.2.1997 | 65.05 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 10.2.1997 | 65.00 | 0.00% | 1 950 | 30 | 70.00 | 0.00% | 490 | 7 | ||||||
| 7.2.1997 | 65.00 | +1.56% | 1 300 | 20 | 70.00 | 0.00% | 490 | 7 | ||||||
| 5.2.1997 | 65.22 | 0.00% | 1 370 | 21 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| 21.2.1997 | 71.53 | +4.99% | 0 | 0 | 68.60 | -2.00% | 892 | 13 | ||||||
| 21.5.1998 | 68.00 | +9.67% | 2 584 | 38 | ||||||||||
| 25.2.1997 | 72.00 | -4.12% | 504 | 7 | 67.60 | -3.56% | 473 | 7 | ||||||
| 19.2.1997 | 71.71 | +4.99% | 1 004 | 14 | 66.50 | -5.00% | 998 | 15 | ||||||
| 12.2.1997 | 65.10 | +5.00% | 6 445 | 99 | 66.50 | -5.00% | 466 | 7 | ||||||
| 15.4.1997 | 72.55 | +4.99% | 1 741 | 24 | 66.10 | -8.60% | 1 868 | 28 | ||||||
| 16.4.1997 | 72.55 | 0.00% | 0 | 0 | 65.30 | -2.12% | 457 | 7 | ||||||
| 20.5.1998 | 62.00 | +8.61% | 2 170 | 35 | ||||||||||
| 23.4.1997 | 65.49 | -4.99% | 0 | 0 | 59.00 | -2.96% | 1 145 | 20 | ||||||
| 18.4.1997 | 72.55 | 0.00% | 0 | 0 | 59.00 | -9.64% | 413 | 7 | ||||||
| 19.5.1998 | 57.50 | +3.78% | 2 398 | 42 | ||||||||||
| 28.4.1997 | 56.16 | -4.99% | 0 | 0 | 56.50 | -4.23% | 565 | 10 | ||||||
| 6.3.1998 | 56.00 | +5.41% | 6 649 | 122 | ||||||||||
| 21.4.1998 | 55.00 | +9.78% | 330 | 6 | ||||||||||
| 5.5.1997 | 50.70 | 0.00% | 0 | 0 | 54.80 | -7.11% | 1 480 | 27 | ||||||
| 20.2.1998 | 54.00 | +0.74% | 324 | 6 | ||||||||||
| 9.3.1998 | 53.20 | -2.38% | 904 | 17 | ||||||||||
| 17.2.1998 | 52.10 | -0.19% | 365 | 7 | ||||||||||
| 27.2.1998 | 52.10 | -5.27% | 365 | 7 | ||||||||||
| 1.10.1997 | 52.00 | 0.00% | 780 | 15 | ||||||||||
| 5.3.1998 | 51.70 | -1.46% | 776 | 15 | ||||||||||
| 10.3.1998 | 51.70 | -2.81% | 310 | 6 | ||||||||||
| 9.10.1997 | 51.60 | -4.62% | 361 | 7 | ||||||||||
| 30.1.1998 | 51.30 | +0.39% | 308 | 6 | ||||||||||
| 29.1.1998 | 51.10 | -0.19% | 358 | 7 | ||||||||||
| 6.10.1997 | 51.10 | -3.58% | 613 | 12 | ||||||||||
| 23.1.1998 | 51.00 | +4.08% | 765 | 15 | ||||||||||
| 10.10.1997 | 50.60 | -1.93% | 1 012 | 20 | ||||||||||
| 12.3.1998 | 50.20 | +0.19% | 251 | 5 | ||||||||||
| 11.3.1998 | 50.20 | -3.09% | 6 063 | 121 | ||||||||||
| 20.4.1998 | 50.10 | +0.20% | 1 453 | 29 | ||||||||||
| 22.4.1998 | 50.10 | -8.30% | 2 925 | 58 | ||||||||||
| 29.4.1998 | 50.10 | -5.50% | 2 092 | 42 | ||||||||||
| 16.10.1997 | 50.10 | 0.00% | 301 | 6 | ||||||||||
| 15.10.1997 | 50.10 | +0.20% | 1 403 | 28 | ||||||||||
| 2.3.1998 | 50.10 | -3.83% | 301 | 6 | ||||||||||
| 6.1.1998 | 50.10 | 0.00% | 1 603 | 32 | ||||||||||
| 29.12.1997 | 50.10 | 0.00% | 351 | 7 | ||||||||||
| 23.12.1997 | 50.10 | 0.00% | 351 | 7 | ||||||||||
| 11.12.1997 | 50.00 | +4.16% | 150 | 3 | ||||||||||
| 10.11.1997 | 50.00 | +2.04% | 300 | 6 | ||||||||||
| 4.11.1997 | 50.00 | 1 750 | 35 | |||||||||||
| 3.11.1997 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 31.10.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 30.10.1997 | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
| 14.10.1997 | 50.00 | -7.57% | 1 150 | 23 | ||||||||||
| 20.10.1997 | 50.00 | -0.19% | 1 500 | 30 | ||||||||||
| 26.9.1997 | 41.89 | +4.98% | 0 | 0 | 50.00 | +0.80% | 900 | 18 | ||||||
| 16.4.1998 | 50.00 | +2.88% | 300 | 6 | ||||||||||
| 7.5.1997 | 50.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 6.5.1997 | 50.70 | 0.00% | 0 | 0 | 50.00 | -8.75% | 2 100 | 42 | ||||||
| 12.2.1998 | 49.30 | -4.27% | 690 | 14 | ||||||||||
| 23.9.1997 | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 2 205 | 45 | ||||||
| 22.1.1998 | 49.00 | +4.03% | 1 372 | 28 | ||||||||||
| 27.1.1998 | 48.60 | -4.70% | 292 | 6 | ||||||||||
| 7.4.1998 | 48.60 | 0.00% | 437 | 9 | ||||||||||
| 3.4.1998 | 48.60 | +0.20% | 972 | 20 | ||||||||||
| 2.10.1997 | 48.50 | -6.73% | 340 | 7 | ||||||||||
| 31.3.1998 | 48.20 | -0.20% | 723 | 15 | ||||||||||
| 5.5.1998 | 48.00 | -8.65% | 1 536 | 32 | ||||||||||
| ||||||||||||||
