ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	133.00	-5.00%	798	6		-3.00%	0	0
19.5.1995	177.77	-499.00%	0	0		-3.00%	0	0
30.1.1995	230.00	-416.00%	1 610	7	217.50	-3.00%	870	4
2.2.1995			0	0		-3.00%	0	0
7.12.1998					311.10	-2.96%	37 236	116
23.4.1997	65.49	-4.99%	0	0	59.00	-2.96%	1 145	20
20.10.1998					206.50	-2.88%	17 581	84
12.5.1997	45.77	-4.98%	0	0	45.00	-2.87%	315	7
10.3.1998					51.70	-2.81%	310	6
7.8.1998					0.00	-2.61%	0	0
2.10.1998					0.00	-2.51%	0	0
20.7.1998					0.00	-2.46%	0	0
9.3.1998					53.20	-2.38%	904	17
23.3.1998					44.70	-2.35%	2 681	61
12.9.1997	37.04	0.00%	0	0	40.60	-2.30%	609	15
12.6.1998					0.00	-2.25%	0	0
14.11.1996	122.91	0.00%	0	0		-2.14%	0
16.4.1997	72.55	0.00%	0	0	65.30	-2.12%	457	7
18.11.1997					46.00	-2.12%	644	14
1.12.1997					46.00	-2.12%	2 024	44
10.12.1998					308.70	-2.12%	6 544	21
13.11.1996	122.91	0.00%	0	0		-2.11%	0
13.3.1998					0.00	-2.09%	0	0
27.1.1997	79.04	+4.99%	0	0	71.50	-2.05%	1 001	14
15.1.1997	65.10	0.00%	0	0		-2.04%	0
24.9.1997	38.00	0.00%	0	0		-2.04%	0
18.10.1996	158.81	+4.99%	7 941	50	150.00	-2.01%	9 119	66
21.2.1997	71.53	+4.99%	0	0	68.60	-2.00%	892	13
27.4.1995	126.73	+499.00%	10 138	80	140.50	-2.00%	422	3
13.6.1995	114.04	0.00%	0	0	101.50	-2.00%	5 075	50
7.9.1995	133.95	0.00%	0	0	143.00	-2.00%	1 817	13
22.6.1995	97.80	-4.98%	4 597	47	95.50	-2.00%	1 433	15
7.7.1995					102.50	-2.00%	1 435	14
31.1.1996	231.00	0.00%	0	0		-2.00%	0	0
24.11.1995	190.00	0.00%	0	0	177.00	-2.00%	3 186	18
17.10.1995	201.00	0.00%	0	0	154.00	-2.00%	2 156	14
22.2.1996	225.00	0.00%	4 050	18	215.00	-2.00%	215	1
9.2.1996	225.00	-1.31%	8 550	38	223.00	-2.00%	5 849	27
8.3.1996	230.00	0.00%	11 270	49	209.50	-2.00%	2 933	14
19.4.1996	282.00	+0.71%	24 816	88	258.00	-2.00%	10 578	41
10.7.1996	435.00	0.00%	14 355	33	430.30	-2.00%	87 351	203
24.6.1996	430.00	+0.23%	12 900	30	438.00	-2.00%	36 354	83
13.10.1998					196.10	-1.95%	1 177	6
10.10.1997					50.60	-1.93%	1 012	20
13.8.1998					0.00	-1.84%	0	0
14.7.1998					201.00	-1.79%	13 074	65
15.10.1996	167.58	-5.00%	3 016	18	172.50	-1.76%	518	3
3.9.1998					0.00	-1.69%	0	0
29.7.1998					230.00	-1.62%	23 000	100
31.12.1998					306.60	-1.50%	25 038	78
1.10.1998					206.00	-1.49%	8 988	40
5.3.1998					51.70	-1.46%	776	15
17.8.1998					209.00	-1.34%	4 180	20
7.1.1997	75.91	0.00%	0	0		-1.26%	0
2.11.1998					0.00	-1.25%	0	0
29.6.1998					0.00	-1.22%	0	0
4.6.1998					122.00	-1.14%	8 456	70
22.10.1997					46.00	-1.07%	736	16
25.6.1996	430.00	0.00%	86 000	200	435.00	-1.00%	14 790	34
7.6.1996	435.00	-1.13%	21 750	50	430.00	-1.00%	99 388	225
28.5.1996	385.00	+1.85%	18 865	49	399.00	-1.00%	41 660	105
17.5.1996	361.00	-5.00%	27 075	75	375.00	-1.00%	18 113	49
8.7.1996	431.00	0.00%	0	0	439.00	-1.00%	6 146	14
15.4.1996	270.00	0.00%	23 220	86	244.60	-1.00%	6 604	27
24.4.1996	301.00	+1.68%	23 478	78	271.00	-1.00%	542	2
30.4.1996	305.00	+1.32%	32 940	108	287.00	-1.00%	2 870	10
2.2.1996	230.00	-0.43%	45 310	197	199.50	-1.00%	599	3
19.2.1996	222.00	+0.90%	7 992	36		-1.00%	0	0
26.2.1996	224.00	+0.44%	10 752	48	218.00	-1.00%	18 966	87
14.11.1995	195.00	0.00%	0	0	214.00	-1.00%	14 286	68
17.11.1995	186.00	0.00%	0	0	202.00	-1.00%	29 464	147
14.2.1996	220.00	-1.34%	13 200	60		-1.00%	0	0
11.1.1996	224.00	0.00%	975 744	4 356	238.00	-1.00%	4 284	18
22.1.1996	243.00	0.00%	0	0	236.00	-1.00%	708	3
27.11.1995	171.00	-10.00%	4 959	29	176.00	-1.00%	9 856	56
4.12.1995	206.00	+9.51%	6 386	31		-1.00%	0	0
12.12.1995	248.00	0.00%	0	0		-1.00%	0	0
8.12.1995	226.00	0.00%	0	0	212.50	-1.00%	8 713	41
10.7.1995	130.00	0.00%	0	0		-1.00%	0	0
25.11.1998					318.00	-0.99%	5 029	16
21.10.1998					200.50	-0.98%	15 957	77
20.8.1998					213.20	-0.88%	640	3
28.11.1996	101.00	0.00%	5 050	50		-0.86%	0
2.6.1998					121.10	-0.53%	12 998	108
12.11.1998					316.40	-0.52%	2 848	9
27.11.1998					311.20	-0.50%	6 535	21
26.11.1998					312.30	-0.47%	17 516	56
14.12.1998					308.90	-0.45%	121 835	380
24.11.1998					311.80	-0.43%	24 443	77
28.12.1998					311.20	-0.35%	35 790 995	111 502
30.12.1998					311.30	-0.32%	6 537	21
1.9.1998					0.00	-0.27%	0	0
22.12.1998					311.20	-0.25%	41 791	131
8.6.1998					0.00	-0.24%	0	0
18.8.1998					208.50	-0.23%	4 587	22
12.11.1997					43.00	-0.21%	3 468	73
31.3.1998					48.20	-0.20%	723	15
17.2.1998					52.10	-0.19%	365	7
29.1.1998					51.10	-0.19%	358	7
20.10.1997					50.00	-0.19%	1 500	30
18.2.1997	68.30	+4.99%	0	0	70.00	-0.14%	980	14
28.8.1998					0.00	-0.10%	0	0
9.9.1998					0.00	-0.09%	0	0
10.8.1998					220.00	-0.04%	3 080	14
23.10.1996	143.33	0.00%	0	0	0.00	-0.04%	0	0
4.12.1998					320.60	-0.03%	0	0
30.9.1998					0.00	-0.02%	0	0
25.9.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
9.11.1998					289.00	0.00%	5 202	18
4.9.1998					0.00	0.00%	0	0
21.1.1998					47.10	0.00%	707	15
20.1.1998					47.10	0.00%	1 319	28
19.1.1998					0.00	0.00%	0	0
6.1.1998					50.10	0.00%	1 603	32
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997					50.10	0.00%	351	7
23.12.1997					50.10	0.00%	351	7
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
9.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.12.1997						0.00%	0
17.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
3.11.1997					50.00	0.00%	1 300	26
31.10.1997					50.00	0.00%	150	3
30.10.1997					50.00	0.00%	1 400	28
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
26.3.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					48.60	0.00%	437	9
6.4.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					47.00	0.00%	846	18
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
22.11.1996	100.13	-5.00%	0	0		0.00%	0
5.11.1996	136.17	-4.99%	0	0		0.00%	0
4.11.1996	143.33	0.00%	0	0		0.00%	0
1.11.1996	143.33	0.00%	0	0		0.00%	0
31.10.1996	143.33	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	143.33	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	143.33	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	143.33	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	143.33	0.00%	0	0	0.00	0.00%	0	0
11.12.1996	103.00	+0.48%	3 296	32	110.00	0.00%	1 100	10
10.12.1996	102.50	0.00%	0	0		0.00%	0
9.12.1996	102.50	0.00%	0	0		0.00%	0
4.12.1996	101.00	0.00%	0	0		0.00%	0
3.12.1996	101.00	0.00%	0	0		0.00%	0
8.10.1996	160.00	0.00%	0	0	200.00	0.00%	7 200	36
7.10.1996	160.00	-3.75%	1 600	10	200.00	0.00%	2 800	14
30.9.1996	151.75	+4.99%	3 035	20		0.00%	0	0
23.9.1996	136.62	0.00%	0	0		0.00%	0	0
20.9.1996	136.62	0.00%	0	0		0.00%	0	0
19.9.1996	136.62	0.00%	0	0		0.00%	0	0
18.9.1996	136.62	0.00%	0	0	155.00	0.00%	5 115	33
30.8.1996	131.10	-5.00%	2 098	16		0.00%	0	0
6.9.1996	123.93	-4.99%	1 239	10	145.30	0.00%	11 043	76
27.2.1997	70.30	-5.00%	1 687	24		0.00%	0
4.3.1997	77.50	0.00%	0	0		0.00%	0
20.3.1997	79.60	+4.99%	0	0		0.00%	0
1.4.1997	68.10	0.00%	0	0	105.00	0.00%	630	6
17.3.1997	79.80	+5.00%	0	0		0.00%	0
14.3.1997	76.00	+2.70%	2 280	30		0.00%	0
13.3.1997	74.00	0.00%	0	0		0.00%	0
12.3.1997	74.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›