ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 33.60 | +5.00% | 0 | 0 | -21.05% | 0 | ||||||||
| 2.9.1996 | 137.65 | +4.99% | 688 | 5 | -18.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| 5.11.1997 | -10.00% | 0 | ||||||||||||
| 11.4.1997 | 69.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.4.1997 | 69.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.1.1997 | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.12.1996 | 101.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 990 | 10 | ||||||
| 10.10.1996 | 168.00 | +5.00% | 5 712 | 34 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 162.00 | -4.14% | 6 966 | 43 | 135.10 | -10.00% | 946 | 7 | ||||||
| 8.8.1996 | 169.01 | -4.77% | 3 549 | 21 | 150.00 | -10.00% | 900 | 6 | ||||||
| 31.7.1996 | 217.00 | -4.82% | 30 163 | 139 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 228.00 | -5.00% | 11 400 | 50 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 240.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 202.00 | -4.71% | 9 292 | 46 | 205.00 | -10.00% | 7 175 | 35 | ||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.5.1995 | 152.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 109.12 | -499.00% | 982 | 9 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 190.00 | -500.00% | 2 850 | 15 | 146.50 | -10.00% | 9 962 | 68 | ||||||
| 9.2.1995 | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
| 21.8.1998 | 192.00 | -9.94% | 1 728 | 9 | ||||||||||
| 7.11.1996 | 122.91 | -4.99% | 8 727 | 71 | -9.91% | 0 | ||||||||
| 14.4.1997 | 69.10 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 24.1.1997 | 75.28 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 12.6.1997 | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 518 | 14 | ||||||
| 16.7.1997 | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 18.4.1997 | 72.55 | 0.00% | 0 | 0 | 59.00 | -9.64% | 413 | 7 | ||||||
| 17.9.1998 | 220.30 | -9.63% | 3 084 | 14 | ||||||||||
| 17.10.1996 | 151.25 | -4.99% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| 16.10.1996 | 159.21 | -4.99% | 0 | 0 | -9.56% | 0 | 0 | |||||||
| 21.7.1998 | 206.20 | -9.55% | 22 270 | 108 | ||||||||||
| 7.4.1997 | 68.10 | 0.00% | 0 | 0 | 105.00 | -9.48% | 5 250 | 50 | ||||||
| 11.11.1996 | 122.91 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 21.3.1997 | 75.62 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 8.11.1996 | 122.91 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 20.1.1997 | 65.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 12.11.1996 | 122.91 | 0.00% | 0 | 0 | 96.20 | -9.24% | 1 443 | 15 | ||||||
| 22.1.1997 | 71.70 | +4.90% | 1 004 | 14 | -9.18% | 0 | ||||||||
| 4.2.1997 | 65.22 | -3.77% | 1 370 | 21 | -9.09% | 0 | ||||||||
| 8.9.1998 | 182.80 | -9.00% | 4 408 | 24 | ||||||||||
| 1.8.1996 | 217.00 | 0.00% | 0 | 0 | 181.00 | -9.00% | 3 258 | 18 | ||||||
| 11.4.1996 | 270.00 | 0.00% | 35 370 | 131 | 230.00 | -9.00% | 1 610 | 7 | ||||||
| 7.2.1996 | 229.00 | 0.00% | 0 | 0 | 213.50 | -9.00% | 3 203 | 15 | ||||||
| 29.11.1995 | 171.00 | 0.00% | 0 | 0 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| 9.10.1995 | 170.00 | +1.19% | 1 190 | 7 | 133.00 | -9.00% | 1 995 | 15 | ||||||
| 13.9.1995 | 140.00 | 0.00% | 0 | 0 | 130.50 | -9.00% | 1 697 | 13 | ||||||
| 1.6.1995 | 140.00 | 0.00% | 0 | 0 | 107.50 | -9.00% | 1 613 | 15 | ||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 23.1.1995 | 213.00 | +492.00% | 2 769 | 13 | 189.50 | -9.00% | 3 411 | 18 | ||||||
| 23.1.1997 | 71.70 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 9.10.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 6.1.1997 | 75.91 | 0.00% | 0 | 0 | 118.50 | -8.84% | 356 | 3 | ||||||
| 20.6.1997 | 31.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 558 | 18 | ||||||
| 28.9.1998 | 228.00 | -8.80% | 13 680 | 60 | ||||||||||
| 6.5.1997 | 50.70 | 0.00% | 0 | 0 | 50.00 | -8.75% | 2 100 | 42 | ||||||
| 22.9.1998 | 235.00 | -8.73% | 3 290 | 14 | ||||||||||
| ||||||||||||||
