DAKO-CZ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	72.45	0.00%	0	0	101.00	-1.00%	2 402	24
26.8.1998					100.10	0.00%	1 401	14
1.12.1998					100.00	0.00%	0	0
2.12.1998					100.00	0.00%	0	0
3.12.1998					100.00	0.00%	600	6
4.12.1998					100.00	0.00%	3 100	31
7.12.1998					100.00	0.00%	0	0
8.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	0	0
10.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	0.00%	0	0
14.12.1998					100.00	0.00%	0	0
15.12.1998					100.00	0.00%	0	0
16.12.1998					100.00	0.00%	16 000	160
17.12.1998					100.00	0.00%	0	0
18.12.1998					100.00	0.00%	0	0
18.11.1998					100.00	0.00%	8 000	80
30.10.1998					100.00	0.00%	6 600	66
29.10.1998					100.00	0.00%	13 900	139
27.10.1998					100.00	0.00%	1 600	16
‹‹ First 60     Next 20 ›