DAKO-CZ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1997 | 56.00 | +1.81% | 47 768 | 853 | ||||||||||
28.8.1998 | 100.00 | -4.80% | 25 000 | 250 | ||||||||||
16.12.1998 | 100.00 | 0.00% | 16 000 | 160 | ||||||||||
25.3.1998 | 61.00 | -7.71% | 15 892 | 257 | ||||||||||
30.8.1996 | 79.97 | -4.98% | 6 478 | 81 | 77.00 | +10.00% | 15 820 | 206 | ||||||
1.11.1996 | 70.00 | -4.10% | 90 300 | 1 290 | 65.00 | -9.72% | 15 601 | 240 | ||||||
29.10.1996 | 73.00 | -3.94% | 16 644 | 228 | 75.00 | -4.45% | 15 000 | 200 | ||||||
15.5.1996 | 75.24 | +4.99% | 3 461 | 46 | 60.50 | -3.00% | 14 451 | 238 | ||||||
29.10.1998 | 100.00 | 0.00% | 13 900 | 139 | ||||||||||
16.1.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 12 215 | 177 | ||||||
2.11.1995 | 77.00 | +2.66% | 6 314 | 82 | 73.00 | -4.00% | 11 680 | 160 | ||||||
13.9.1996 | 79.37 | 0.00% | 0 | 0 | 82.00 | -7.00% | 11 479 | 137 | ||||||
31.1.1997 | 50.00 | 0.00% | 750 | 15 | 55.00 | +1.32% | 10 419 | 194 | ||||||
17.8.1998 | 100.00 | 0.00% | 9 800 | 98 | ||||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 9 660 | 161 | ||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.00 | -0.16% | 9 540 | 159 | ||||||
12.3.1998 | 78.00 | +9.85% | 9 438 | 121 | ||||||||||
23.5.1996 | 71.30 | +4.99% | 20 321 | 285 | 68.00 | -5.00% | 9 273 | 143 | ||||||
8.10.1996 | 80.00 | 0.00% | 4 480 | 56 | 80.00 | -3.07% | 9 186 | 117 | ||||||
17.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +9.36% | 8 960 | 112 | ||||||
|