DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	127.00	-669.00%	15 748	124
5.4.1994	139.70	+1 000.00%	0	0
7.4.1994	153.67	+1 000.00%	13 523	88
11.4.1994	169.03	+999.00%	0	0
12.4.1994	170.00	+57.00%	2 720	16
14.4.1994			0	0
18.4.1994			0	0
19.4.1994	187.00	+1 000.00%	6 732	36
21.4.1994	190.00	+160.00%	3 800	20
25.4.1994	171.00	-1 000.00%	0	0
26.4.1994	153.90	-1 000.00%	0	0
28.4.1994	138.51	-1 000.00%	0	0
2.5.1994	124.66	-999.00%	0	0
3.5.1994	112.20	-999.00%	3 703	33
5.5.1994	100.98	-1 000.00%	1 010	10
9.5.1994	111.07	+999.00%	3 776	34
10.5.1994	122.17	+999.00%	9 651	79
12.5.1994	125.00	+231.00%	2 500	20
16.5.1994			0	0
17.5.1994	137.50	+1 000.00%	13 888	101
19.5.1994	150.00	+909.00%	4 500	30
23.5.1994			0	0
24.5.1994	165.00	+1 000.00%	2 475	15
26.5.1994	148.50	-1 000.00%	7 425	50
30.5.1994	133.65	-1 000.00%	0	0
31.5.1994	120.29	-999.00%	2 406	20
2.6.1994	108.27	-999.00%	0	0
6.6.1994	97.45	-999.00%	0	0
7.6.1994	107.19	+999.00%	2 465	23
9.6.1994	117.90	+999.00%	0	0
13.6.1994			0	0
14.6.1994	129.69	+1 000.00%	0	0
16.6.1994	116.73	-999.00%	1 634	14
20.6.1994	128.40	+999.00%	0	0
21.6.1994	130.00	+124.00%	8 320	64
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994	130.00	0.00%	390	3
11.7.1994			0	0
12.7.1994			0	0
14.7.1994	117.00	-1 000.00%	0	0
18.7.1994	105.30	-1 000.00%	0	0
19.7.1994			0	0
21.7.1994	94.77	-1 000.00%	0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994	104.24	+999.00%	3 857	37
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994	93.82	-999.00%	0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›