DAKO-CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995	38.71	-498.00%	0	0		0.00%	0	0
31.1.1995	40.64	+498.00%	1 626	40		0.00%	0	0
27.1.1995	40.74	-499.00%	0	0		0.00%	0	0
6.4.1995	42.40	-499.00%	0	0		0.00%	0	0
1.2.1995	42.67	+499.00%	0	0		0.00%	0	0
26.1.1995	42.88	-498.00%	0	0		0.00%	0	0
12.4.1995	43.00	-227.00%	1 935	45	60.50	0.00%	968	16
7.4.1995	44.00	+377.00%	1 672	38		0.00%	0	0
5.4.1995	44.63	-498.00%	0	0		0.00%	0	0
11.1.1995	44.79	-498.00%	1 388	31		0.00%	0	0
2.2.1995	44.80	+499.00%	0	0		0.00%	0	0
4.3.1997	45.00	-4.76%	1 350	30	45.00	+5.63%	630	14
5.3.1997	45.00	0.00%	675	15		0.00%	0
28.2.1997	45.00	0.00%	0	0	43.00	-4.44%	258	6
27.2.1997	45.00	0.00%	0	0	45.00	+8.17%	2 880	64
26.2.1997	45.00	0.00%	0	0		+4.00%	0
25.2.1997	45.00	-0.28%	675	15	40.00	-9.09%	240	6
24.2.1997	45.13	0.00%	0	0	44.00	0.00%	660	15
21.2.1997	45.13	0.00%	0	0	44.00	-2.22%	704	16
20.2.1997	45.13	0.00%	0	0	45.00	+2.27%	1 125	25
19.2.1997	45.13	0.00%	0	0	44.00	-1.47%	660	15
18.2.1997	45.13	0.00%	0	0		-6.95%	0
17.2.1997	45.13	0.00%	0	0		+0.71%	0
14.2.1997	45.13	-4.98%	632	14		+1.40%	0
25.1.1995	45.13	-498.00%	0	0		0.00%	0	0
13.4.1995	45.15	+500.00%	2 032	45	64.50	+7.00%	968	15
23.1.1997	46.44	-4.99%	1 533	33		0.00%	0
4.4.1995	46.97	-499.00%	0	0		-5.00%	0	0
16.1.1995	47.02	+497.00%	0	0		0.00%	0	0
3.2.1995	47.04	+500.00%	0	0		-5.00%	0	0
10.1.1995	47.14	-499.00%	0	0		0.00%	0	0
6.3.1997	47.25	+5.00%	0	0	45.00	0.00%	45	1
3.3.1997	47.25	+5.00%	0	0	42.60	-0.93%	639	15
21.4.1995	47.40	+498.00%	0	0	95.00	+3.00%	4 275	45
13.2.1997	47.50	-5.00%	855	18		-6.46%	0
24.1.1995	47.50	-500.00%	0	0		0.00%	0	0
24.1.1997	48.76	+4.99%	0	0		0.00%	0
22.1.1997	48.88	-4.99%	0	0		0.00%	0
20.3.1997	49.19	-4.98%	787	16		0.00%	0
21.3.1997	49.19	0.00%	0	0	50.00	0.00%	1 850	37
24.3.1997	49.19	0.00%	0	0	45.10	-9.80%	1 353	30
25.3.1997	49.19	0.00%	0	0		0.00%	0
26.3.1997	49.19	0.00%	0	0		0.00%	0
17.1.1995	49.37	+499.00%	0	0		0.00%	0	0
6.2.1995	49.39	+499.00%	0	0		-5.00%	0	0
3.4.1995	49.44	-499.00%	0	0	61.00	-5.00%	244	4
7.3.1997	49.61	+4.99%	0	0		-4.44%	0
16.12.1994	49.62	-499.00%	0	0
24.4.1995	49.77	+500.00%	0	0		+4.00%	0	0
12.2.1997	50.00	0.00%	0	0		-4.28%	0
11.2.1997	50.00	0.00%	1 550	31		-4.54%	0
10.2.1997	50.00	0.00%	2 400	48		0.00%	0
7.2.1997	50.00	0.00%	400	8		0.00%	0
6.2.1997	50.00	0.00%	0	0		0.00%	0
5.2.1997	50.00	0.00%	2 050	41		+1.19%	0
4.2.1997	50.00	0.00%	0	0		+1.21%	0
3.2.1997	50.00	0.00%	0	0		0.00%	0
31.1.1997	50.00	0.00%	750	15	55.00	+1.32%	10 419	194
30.1.1997	50.00	0.00%	300	6			0	0
29.1.1997	50.00	0.00%	0	0		-1.09%	0
‹‹ First 20    Next 60 ›