DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	-0.05%	0	0
16.3.1998					0.00	-2.65%	0	0
13.3.1998					0.00	+4.48%	0	0
12.3.1998					78.00	+9.85%	9 438	121
11.3.1998					0.00	+9.23%	0	0
10.3.1998					65.00	+4.00%	1 040	16
9.3.1998					62.50	+2.45%	438	7
6.3.1998					0.00	-8.95%	0	0
5.3.1998					67.00	-8.78%	1 005	15
4.3.1998					0.00	-4.51%	0	0
3.3.1998					78.00	+5.73%	7 000	91
2.3.1998					0.00	+2.46%	0	0
27.2.1998					71.00	-5.01%	1 136	16
26.2.1998					0.00	+1.01%	0	0
25.2.1998					0.00	+8.82%	0	0
24.2.1998					0.00	+9.67%	0	0
23.2.1998					0.00	+8.77%	0	0
20.2.1998					0.00	+9.61%	0	0
19.2.1998					52.00	+8.33%	312	6
18.2.1998					0.00	+9.09%	0	0
17.2.1998					0.00	+10.00%	0	0
16.2.1998					0.00	+8.10%	0	0
13.2.1998					37.00	0.00%	296	8
12.2.1998					0.00	-2.63%	0	0
11.2.1998					0.00	+8.57%	0	0
10.2.1998					35.00	0.00%	280	8
9.2.1998					35.00	-5.40%	210	6
6.2.1998					37.00	-3.89%	1 480	40
5.2.1998					0.00	+4.05%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	+8.82%	0	0
2.2.1998					0.00	-8.10%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	-7.50%	0	0
22.1.1998					40.00	0.00%	800	20
21.1.1998					40.00	-32.00%	800	20
20.1.1998					0.00	+47.07%	0	0
19.1.1998					40.00	0.00%	1 200	30
16.1.1998					0.00	-2.43%	0	0
15.1.1998					0.00	-8.88%	0	0
14.1.1998					0.00	-10.00%	0	0
13.1.1998					0.00	-8.69%	0	0
12.1.1998					0.00	-6.12%	0	0
9.1.1998					0.00	+6.05%	0	0
8.1.1998					0.00	+10.00%	0	0
7.1.1998					50.00	+8.69%	350	7
6.1.1998					0.00	-2.12%	0	0
5.1.1998					47.00	+4.44%	329	7
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					45.00	0.00%	3 600	80
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					45.00	-4.25%	2 700	60
17.12.1997						-3.09%	0
16.12.1997						+2.10%	0
15.12.1997						+4.39%	0
12.12.1997						+1.11%	0
11.12.1997					45.00	0.00%	5 850	130
10.12.1997						+4.65%	0
9.12.1997					43.00	-4.44%	645	15
8.12.1997					45.00	0.00%	2 790	62
5.12.1997					45.00	0.00%	1 800	40
4.12.1997					45.00	0.00%	5 400	120
3.12.1997					45.00	0.00%	1 350	30
2.12.1997						0.00%	0
1.12.1997					45.00	-4.25%	2 475	55
28.11.1997						+4.44%	0
27.11.1997					45.00	0.00%	1 350	30
26.11.1997						+3.49%	0
25.11.1997					45.00	+1.11%	2 696	62
24.11.1997						-8.51%	0
21.11.1997						-4.08%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					49.00	0.00%	1 960	40
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997					49.00	-0.12%	1 568	32
10.11.1997					49.00	-9.14%	4 171	85
7.11.1997						+1.88%	0
6.11.1997					53.00	0.00%	371	7
5.11.1997						0.00%	0
4.11.1997					53.00		212	4
3.11.1997					53.00	-3.08%	2 985	55
31.10.1997					56.00	+1.81%	47 768	853
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+1.85%	0
23.10.1997						+1.56%	0
22.10.1997					53.00	-8.32%	3 350	63
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					58.00	-4.13%	580	10
16.10.1997						0.00%	0
15.10.1997						+4.31%	0
14.10.1997					58.00	0.00%	870	15
13.10.1997						+5.45%	0
10.10.1997					55.00	-9.09%	1 760	32
9.10.1997						0.00%	0
8.10.1997						+5.51%	0
7.10.1997					58.00	-4.03%	2 638	46
6.10.1997						+3.01%	0
3.10.1997					58.00	0.00%	4 872	84
2.10.1997						0.00%	0
1.10.1997					58.00	0.00%	928	16
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+3.57%	0
24.9.1997						0.00%	0
23.9.1997						-8.19%	0
22.9.1997					61.00	+8.92%	549	9
19.9.1997					56.00	-8.19%	560	10
18.9.1997						0.00%	0
17.9.1997						-8.95%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997					67.00	-6.29%	603	9
11.9.1997						-4.66%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					75.00	0.00%	375	5
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997					75.00	0.00%	2 250	30
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997					75.00	+1.35%	1 125	15
22.8.1997					74.00	-1.33%	444	6
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997					75.00	0.00%	4 500	60
18.8.1997						0.00%	0
15.8.1997						+3.44%	0
14.8.1997					72.50	-3.33%	1 088	15
13.8.1997						+4.89%	0
12.8.1997					71.50		1 072	15
11.8.1997						0.00%	0
8.8.1997					75.00	-1.31%	1 125	15
7.8.1997					76.00	-1.29%	2 660	35
6.8.1997						0.00%	0
5.8.1997						+9.21%	0
4.8.1997					70.50	-4.72%	1 058	15
1.8.1997					74.00	0.00%	592	8
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+0.74%	0
25.7.1997					74.00	-3.35%	3 012	41
24.7.1997						-2.56%	0
23.7.1997						0.00%	0
22.7.1997					78.00	-2.50%	2 808	36
21.7.1997						0.00%	0
18.7.1997					80.00	0.00%	2 800	35
17.7.1997						-4.76%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-4.54%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					88.00	+6.92%	4 752	54
27.6.1997					85.00	-0.43%	6 420	78
26.6.1997						-2.75%	0
25.6.1997							0	0
24.6.1997					88.00	0.00%	264	3
23.6.1997						+10.00%	0
20.6.1997						+9.40%	0
19.6.1997					70.00	+5.97%	5 850	80
18.6.1997						+9.52%	0
17.6.1997					63.00	-5.97%	5 670	90
16.6.1997						+1.13%	0
13.6.1997						+7.67%	0
12.6.1997					62.00	+2.55%	6 400	104
11.6.1997						0.00%	0
10.6.1997					60.00	0.00%	60	1
9.6.1997						+13.20%	0
6.6.1997						0.00%	0
5.6.1997					53.00	+8.16%	1 166	22
4.6.1997					49.00	-9.25%	735	15
3.6.1997						-10.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›