DAKO-CZ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 70.00 | -4.10% | 90 300 | 1 290 | 65.00 | -9.72% | 15 601 | 240 | ||||||
21.6.1996 | 80.00 | -4.76% | 68 160 | 852 | -1.00% | 0 | 0 | |||||||
11.11.1993 | 200.00 | +1 111.00% | 34 400 | 172 | ||||||||||
1.2.1994 | 190.00 | +52.00% | 23 560 | 124 | ||||||||||
7.2.1996 | 90.00 | 0.00% | 21 600 | 240 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 71.30 | +4.99% | 20 321 | 285 | 68.00 | -5.00% | 9 273 | 143 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.5.1996 | 79.00 | +4.99% | 18 644 | 236 | 63.00 | +4.00% | 2 520 | 40 | ||||||
3.10.1995 | 85.79 | -4.99% | 18 445 | 215 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 61.00 | 0.00% | 17 080 | 280 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.00 | -7.69% | 16 992 | 236 | 67.00 | -9.00% | 1 474 | 22 | ||||||
29.10.1996 | 73.00 | -3.94% | 16 644 | 228 | 75.00 | -4.45% | 15 000 | 200 | ||||||
4.7.1995 | 90.10 | +4.99% | 16 488 | 183 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | 0.00% | 16 324 | 212 | 76.00 | 0.00% | 2 432 | 32 | ||||||
31.3.1994 | 127.00 | -669.00% | 15 748 | 124 | ||||||||||
16.11.1995 | 72.00 | -9.09% | 15 048 | 209 | 70.00 | -1.00% | 5 390 | 77 | ||||||
9.5.1996 | 65.00 | 0.00% | 14 820 | 228 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 90.00 | 0.00% | 14 760 | 164 | 70.00 | -9.00% | 4 130 | 59 | ||||||
14.12.1995 | 74.00 | +2.77% | 14 652 | 198 | 64.00 | -2.00% | 2 896 | 46 | ||||||
14.3.1996 | 65.00 | +1.73% | 14 235 | 219 | 60.00 | 0.00% | 8 460 | 141 | ||||||
26.10.1995 | 75.00 | 0.00% | 14 025 | 187 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 137.50 | +1 000.00% | 13 888 | 101 | ||||||||||
7.4.1994 | 153.67 | +1 000.00% | 13 523 | 88 | ||||||||||
7.12.1995 | 72.00 | -1.36% | 13 464 | 187 | 64.00 | -1.00% | 2 438 | 38 | ||||||
26.5.1997 | 65.00 | 0.00% | 13 000 | 200 | 56.50 | -2.41% | 848 | 15 | ||||||
2.8.1995 | 65.00 | -3.07% | 12 935 | 199 | 73.50 | -5.00% | 2 205 | 30 | ||||||
28.6.1995 | 74.14 | +4.99% | 12 456 | 168 | 70.00 | 0.00% | 2 310 | 33 | ||||||
30.11.1995 | 72.00 | 0.00% | 12 312 | 171 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.00 | -0.33% | 11 385 | 115 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 66.50 | -5.00% | 10 640 | 160 | +4.30% | 0 | ||||||||
23.4.1996 | 61.00 | -1.21% | 10 614 | 174 | 62.00 | -3.00% | 372 | 6 | ||||||
25.1.1994 | 210.00 | +501.00% | 10 080 | 48 | ||||||||||
15.10.1996 | 80.00 | 0.00% | 9 680 | 121 | +2.43% | 0 | 0 | |||||||
10.5.1994 | 122.17 | +999.00% | 9 651 | 79 | ||||||||||
25.3.1996 | 59.85 | -5.00% | 9 576 | 160 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 65.00 | 0.00% | 9 425 | 145 | 0.00% | 0 | ||||||||
14.7.1995 | 99.00 | 0.00% | 9 306 | 94 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 67.00 | -4.82% | 9 246 | 138 | -5.00% | 0 | 0 | |||||||
23.10.1995 | 75.00 | -2.59% | 9 000 | 120 | ||||||||||
29.3.1994 | 136.12 | +999.00% | 8 984 | 66 | ||||||||||
8.4.1997 | 57.00 | -4.39% | 8 892 | 156 | +5.00% | 0 | ||||||||
15.4.1996 | 74.10 | -5.00% | 8 596 | 116 | +24.00% | 0 | 0 | |||||||
18.11.1993 | 240.00 | +909.00% | 8 400 | 35 | ||||||||||
21.6.1994 | 130.00 | +124.00% | 8 320 | 64 | ||||||||||
24.3.1994 | 123.75 | -1 000.00% | 8 044 | 65 | ||||||||||
19.6.1996 | 80.00 | 0.00% | 8 000 | 100 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | +8.33% | 7 800 | 100 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 67.00 | -4.28% | 7 772 | 116 | 64.50 | -0.76% | 1 032 | 16 | ||||||
22.9.1995 | 86.00 | 0.00% | 7 568 | 88 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 148.50 | -1 000.00% | 7 425 | 50 | ||||||||||
26.9.1995 | 86.00 | 0.00% | 7 396 | 86 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 62.00 | +0.40% | 7 378 | 119 | 78.00 | 0.00% | 1 014 | 13 | ||||||
21.3.1995 | 54.91 | -500.00% | 7 248 | 132 | ||||||||||
10.10.1996 | 80.00 | 0.00% | 7 200 | 90 | 80.00 | 0.00% | 5 600 | 70 | ||||||
19.5.1997 | 65.00 | 0.00% | 7 085 | 109 | 59.10 | -0.84% | 3 907 | 69 | ||||||
13.11.1995 | 79.20 | +10.00% | 7 049 | 89 | 76.00 | +6.00% | 3 724 | 49 | ||||||
27.8.1996 | 76.36 | +4.99% | 7 025 | 92 | +1.00% | 0 | 0 | |||||||
16.12.1993 | 224.00 | +1 965.00% | 6 944 | 31 | ||||||||||
25.1.1996 | 90.00 | +3.67% | 6 930 | 77 | 61.50 | -4.00% | 923 | 15 | ||||||
4.11.1994 | 61.77 | +499.00% | 6 918 | 112 | ||||||||||
|