DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 53.00 | +0.45% | 106 | 2 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 106.07 | +999.00% | 212 | 2 | ||||||||||
| 23.9.1996 | 59.00 | -0.16% | 177 | 3 | -4.83% | 0 | 0 | |||||||
| 27.10.1994 | 73.00 | +242.00% | 219 | 3 | ||||||||||
| 28.4.1994 | 65.88 | -1 000.00% | 198 | 3 | ||||||||||
| 19.7.1994 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| 18.7.1994 | 120.00 | -649.00% | 600 | 5 | ||||||||||
| 31.1.1997 | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||||
| 16.6.1995 | 108.30 | -5.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 80.00 | 0.00% | 560 | 7 | ||||||||||
| 21.7.1994 | 108.00 | -1 000.00% | 756 | 7 | ||||||||||
| 27.1.1994 | 381.00 | +979.00% | 3 048 | 8 | ||||||||||
| 14.7.1995 | 100.00 | +2.30% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 2.12.1993 | 300.00 | +2 000.00% | 3 000 | 10 | ||||||||||
| 22.6.1995 | 108.30 | 0.00% | 1 516 | 14 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 47.97 | -10.00% | 720 | 15 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 27.00 | -3.43% | 432 | 16 | -8.88% | 0 | ||||||||
| 13.2.1997 | 24.00 | -1.51% | 384 | 16 | 0.00% | 0 | ||||||||
| 26.2.1997 | 32.14 | +4.99% | 514 | 16 | 0.00% | 0 | ||||||||
| 6.5.1996 | 66.00 | +1.01% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
