DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.6.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 1 188 | 18 | ||||||
30.8.1996 | 61.38 | 0.00% | 0 | 0 | 62.60 | +9.00% | 4 507 | 72 | ||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | +9.00% | 1 188 | 22 | ||||||
25.4.1996 | 65.34 | +10.00% | 2 091 | 32 | +9.00% | 0 | 0 | |||||||
29.3.1995 | 168.46 | +499.00% | 0 | 0 | 190.00 | +9.00% | 30 400 | 160 | ||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | +8.00% | 4 428 | 82 | ||||||
17.12.1997 | +7.14% | 0 | ||||||||||||
9.5.1996 | 66.00 | 0.00% | 4 092 | 62 | 57.50 | +7.00% | 1 725 | 30 | ||||||
19.5.1995 | 128.00 | 0.00% | 2 048 | 16 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 128.16 | -499.00% | 12 047 | 94 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 168.04 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1996 | 59.10 | -9.07% | 1 891 | 32 | 62.00 | +6.00% | 868 | 14 | ||||||
24.6.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 52.00 | 0.00% | 5 824 | 112 | 56.00 | +6.00% | 5 600 | 100 | ||||||
21.2.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 59.10 | 0.00% | 0 | 0 | 65.00 | +5.00% | 3 445 | 53 | ||||||
16.8.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 056 | 16 | ||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 68.00 | +5.00% | 2 176 | 32 | ||||||||
4.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
9.7.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | +10.00% | 4 092 | 62 | 60.00 | +4.00% | 8 560 | 141 | ||||||
26.4.1996 | 65.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
8.10.1997 | +3.70% | 0 | ||||||||||||
15.9.1997 | +3.70% | 0 | ||||||||||||
9.10.1997 | +3.57% | 0 | ||||||||||||
16.9.1997 | +3.57% | 0 | ||||||||||||
21.6.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 90.25 | 0.00% | 0 | 0 | 90.00 | +3.00% | 8 100 | 90 | ||||||
13.5.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 65.34 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 59.40 | 0.00% | 0 | 0 | 50.00 | +2.00% | 5 000 | 100 | ||||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 176.88 | +499.00% | 0 | 0 | 193.00 | +2.00% | 52 496 | 272 | ||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.10 | +1.55% | 4 168 | 80 | ||||||
4.9.1996 | 61.38 | 0.00% | 0 | 0 | 62.00 | +1.00% | 2 060 | 34 | ||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 65.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 59.40 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 90.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 90.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 90.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 128.00 | -12.00% | 5 504 | 43 | +1.00% | 0 | 0 | |||||||
18.2.1997 | 24.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
24.11.1997 | 15.10 | +0.33% | 3 010 | 200 | ||||||||||
26.9.1996 | 64.90 | +10.00% | 7 269 | 112 | +0.14% | 0 | 0 | |||||||
2.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
|