DIOPTRA TURNOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 59.75 | -4.99% | 0 | 0 | +8.39% | 0 | ||||||||
| 22.1.1997 | 60.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.32% | 65 | 1 | ||||||
| 3.3.1997 | 61.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 4.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 61.00 | 0.00% | 0 | 0 | 69.00 | +4.80% | 1 198 | 18 | ||||||
| 26.2.1997 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 1 270 | 20 | ||||||
| 25.2.1997 | 61.00 | 0.00% | 244 | 4 | 65.00 | 0.00% | 910 | 14 | ||||||
| 24.2.1997 | 61.00 | 0.00% | 610 | 10 | 65.00 | 0.00% | 650 | 10 | ||||||
| 21.2.1997 | 61.00 | 0.00% | 122 | 2 | +4.00% | 0 | ||||||||
| 20.2.1997 | 61.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 625 | 10 | ||||||
| 19.2.1997 | 61.00 | 0.00% | 0 | 0 | 62.00 | -4.76% | 248 | 4 | ||||||
| 18.2.1997 | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
| 17.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
| 13.2.1997 | 61.00 | 0.00% | 6 100 | 100 | +1.76% | 0 | ||||||||
| 12.2.1997 | 61.00 | +2.09% | 1 342 | 22 | 67.90 | -4.36% | 543 | 8 | ||||||
| ||||||||||||||
