DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 65.00 | +4.83% | 65 | 1 | 62.00 | -4.61% | 248 | 4 | ||||||
| 19.9.1996 | 101.00 | 0.00% | 101 | 1 | +18.00% | 0 | 0 | |||||||
| 21.2.1997 | 61.00 | 0.00% | 122 | 2 | +4.00% | 0 | ||||||||
| 24.3.1997 | 62.00 | 0.00% | 124 | 2 | +3.48% | 0 | ||||||||
| 22.7.1996 | 155.01 | -9.88% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 62.00 | 0.00% | 186 | 3 | 62.00 | -4.61% | 124 | 2 | ||||||
| 9.12.1996 | 101.00 | 0.00% | 202 | 2 | +33.57% | 0 | ||||||||
| 14.2.1997 | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
| 25.2.1997 | 61.00 | 0.00% | 244 | 4 | 65.00 | 0.00% | 910 | 14 | ||||||
| 10.3.1997 | 62.00 | +1.63% | 248 | 4 | 0.00% | 0 | ||||||||
| 26.10.1995 | 265.00 | +3.92% | 265 | 1 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 303.00 | +1.00% | 303 | 1 | -1.00% | 0 | 0 | |||||||
| 24.10.1996 | 101.00 | 0.00% | 404 | 4 | 0.00 | +2.67% | 0 | 0 | ||||||
| 16.9.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 101.00 | 0.00% | 404 | 4 | 83.50 | -9.00% | 501 | 6 | ||||||
| 29.8.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 102.00 | 0.00% | 408 | 4 | +5.20% | 0 | 0 | |||||||
| 8.6.1995 | 205.00 | -4.65% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
