DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 65.00 | +4.83% | 65 | 1 | 62.00 | -4.61% | 248 | 4 | ||||||
| 19.9.1996 | 101.00 | 0.00% | 101 | 1 | +18.00% | 0 | 0 | |||||||
| 22.7.1996 | 155.01 | -9.88% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 303.00 | +1.00% | 303 | 1 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 265.00 | +3.92% | 265 | 1 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 450.00 | -466.00% | 450 | 1 | -10.00% | 0 | 0 | |||||||
| 9.12.1996 | 101.00 | 0.00% | 202 | 2 | +33.57% | 0 | ||||||||
| 24.3.1997 | 62.00 | 0.00% | 124 | 2 | +3.48% | 0 | ||||||||
| 21.2.1997 | 61.00 | 0.00% | 122 | 2 | +4.00% | 0 | ||||||||
| 15.4.1996 | 302.00 | 0.00% | 604 | 2 | 271.50 | +1.00% | 3 801 | 14 | ||||||
| 1.2.1996 | 276.00 | 0.00% | 552 | 2 | 293.00 | -1.00% | 3 516 | 12 | ||||||
| 15.1.1996 | 253.00 | -9.96% | 506 | 2 | 260.00 | +3.00% | 2 600 | 10 | ||||||
| 29.9.1995 | 232.00 | 0.00% | 464 | 2 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 231.00 | +5.00% | 462 | 2 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 241.00 | -4.74% | 482 | 2 | 265.00 | -1.00% | 781 | 3 | ||||||
| 31.7.1995 | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 205.00 | -4.65% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 300.00 | 0.00% | 600 | 2 | 260.00 | -7.00% | 260 | 1 | ||||||
| 19.4.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
