DIOPTRA TURNOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1998 | 40.00 | -3.14% | 128 560 | 3 214 | ||||||||||
| 4.12.1997 | 25.30 | -8.66% | 11 056 | 437 | ||||||||||
| 27.11.1997 | 27.70 | +2.59% | 6 316 | 228 | ||||||||||
| 11.2.1998 | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
| 30.4.1997 | 65.00 | 0.00% | 2 860 | 44 | ||||||||||
| 24.9.1997 | 25.00 | +0.12% | 745 | 31 | ||||||||||
| 29.4.1996 | 270.00 | -10.00% | 1 620 | 6 | 271.00 | +10.00% | 8 401 | 31 | ||||||
| 10.9.1997 | 19.00 | -17.39% | 570 | 30 | ||||||||||
| 17.10.1996 | 102.00 | 0.00% | 5 100 | 50 | 94.00 | +5.12% | 2 622 | 29 | ||||||
| 23.11.1995 | 286.00 | +5.53% | 3 432 | 12 | 250.00 | +4.00% | 6 430 | 26 | ||||||
| 28.5.1997 | 29.00 | -2.89% | 676 | 24 | ||||||||||
| 12.6.1996 | 222.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 7 360 | 23 | ||||||
| 29.2.1996 | 300.00 | -1.96% | 15 000 | 50 | 310.00 | 0.00% | 7 120 | 23 | ||||||
| 21.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | +0.49% | 1 382 | 22 | ||||||
| 21.11.1995 | 271.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 5 500 | 22 | ||||||
| 11.12.1996 | 101.00 | 0.00% | 0 | 0 | 92.00 | -2.52% | 1 914 | 21 | ||||||
| 22.2.1996 | 298.00 | -0.66% | 12 814 | 43 | 310.00 | 0.00% | 6 510 | 21 | ||||||
| 10.9.1998 | 36.00 | 0.00% | 720 | 20 | ||||||||||
| 10.7.1998 | 45.30 | 0.00% | 906 | 20 | ||||||||||
| 26.2.1997 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 1 270 | 20 | ||||||
| ||||||||||||||
