DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIOPTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1998					0.00	+35.00%	0	0
20.10.1998					0.00	+34.21%	0	0
9.12.1996	101.00	0.00%	202	2		+33.57%	0
22.8.1996	100.69	+9.99%	0	0		+26.00%	0	0
19.9.1996	101.00	0.00%	101	1		+18.00%	0	0
6.2.1998					40.00	+17.16%	628	16
4.2.1998					0.00	+12.03%	0	0
5.2.1998					0.00	+10.74%	0	0
15.6.1998					44.00	+10.00%	440	10
21.1.1998					0.00	+10.00%	0	0
15.12.1997						+10.00%	0
12.9.1997						+10.00%	0
10.6.1997						+10.00%	0
2.6.1997					33.00	+10.00%	132	4
12.6.1996	222.00	0.00%	0	0	320.00	+10.00%	7 360	23
11.6.1996	222.00	0.00%	0	0		+10.00%	0	0
10.6.1996	222.00	+9.90%	2 220	10	265.00	+10.00%	3 710	14
7.6.1996	202.00	0.00%	0	0		+10.00%	0	0
6.6.1996	202.00	0.00%	0	0	220.00	+10.00%	3 958	18
5.6.1996	202.00	0.00%	0	0	200.00	+10.00%	600	3
‹‹ First 60     Next 20 ›