DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 243.00 | 0.00% | 0 | 0 | 299.50 | +8.00% | 2 995 | 10 | ||||||
| 3.5.1996 | 270.00 | 0.00% | 0 | 0 | 285.50 | 0.00% | 3 141 | 11 | ||||||
| 20.2.1996 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 145 | 11 | ||||||
| 5.2.1996 | 274.00 | -0.72% | 3 562 | 13 | 292.00 | -1.00% | 3 212 | 11 | ||||||
| 26.5.1995 | 258.00 | -479.00% | 0 | 0 | 272.50 | -4.00% | 3 270 | 12 | ||||||
| 22.3.1996 | 300.00 | 0.00% | 0 | 0 | 300.50 | +8.00% | 3 306 | 11 | ||||||
| 27.10.1995 | 265.00 | 0.00% | 0 | 0 | 237.50 | -6.00% | 3 450 | 14 | ||||||
| 1.2.1996 | 276.00 | 0.00% | 552 | 2 | 293.00 | -1.00% | 3 516 | 12 | ||||||
| 5.3.1996 | 303.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 3 604 | 12 | ||||||
| 10.6.1996 | 222.00 | +9.90% | 2 220 | 10 | 265.00 | +10.00% | 3 710 | 14 | ||||||
| 15.4.1996 | 302.00 | 0.00% | 604 | 2 | 271.50 | +1.00% | 3 801 | 14 | ||||||
| 27.11.1995 | 280.00 | -2.09% | 4 480 | 16 | 250.00 | -4.00% | 3 825 | 16 | ||||||
| 6.6.1996 | 202.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 958 | 18 | ||||||
| 2.5.1996 | 270.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 3 990 | 14 | ||||||
| 13.3.1996 | 300.00 | 0.00% | 0 | 0 | 307.00 | +7.00% | 4 188 | 14 | ||||||
| 13.2.1996 | 308.00 | 0.00% | 0 | 0 | 296.00 | -2.00% | 4 353 | 15 | ||||||
| 25.10.1995 | 255.00 | 0.00% | 0 | 0 | 260.50 | -1.00% | 5 029 | 20 | ||||||
| 21.11.1995 | 271.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 5 500 | 22 | ||||||
| 9.2.1996 | 280.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 5 760 | 20 | ||||||
| 20.6.1996 | 294.00 | +9.70% | 2 940 | 10 | 288.00 | 0.00% | 5 760 | 20 | ||||||
| 27.11.1997 | 27.70 | +2.59% | 6 316 | 228 | ||||||||||
| 23.11.1995 | 286.00 | +5.53% | 3 432 | 12 | 250.00 | +4.00% | 6 430 | 26 | ||||||
| 22.2.1996 | 298.00 | -0.66% | 12 814 | 43 | 310.00 | 0.00% | 6 510 | 21 | ||||||
| 29.2.1996 | 300.00 | -1.96% | 15 000 | 50 | 310.00 | 0.00% | 7 120 | 23 | ||||||
| 12.6.1996 | 222.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 7 360 | 23 | ||||||
| 29.4.1996 | 270.00 | -10.00% | 1 620 | 6 | 271.00 | +10.00% | 8 401 | 31 | ||||||
| 4.12.1997 | 25.30 | -8.66% | 11 056 | 437 | ||||||||||
| 14.8.1998 | 40.00 | -3.14% | 128 560 | 3 214 | ||||||||||
| ||||||||||||||
