DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 33.00 | +10.00% | 132 | 4 | ||||||||||
30.5.1997 | 30.00 | 0.00% | 30 | 1 | ||||||||||
29.5.1997 | 30.00 | +6.53% | 300 | 10 | ||||||||||
28.5.1997 | 29.00 | -2.89% | 676 | 24 | ||||||||||
27.5.1997 | -9.37% | 0 | ||||||||||||
26.5.1997 | -8.57% | 0 | ||||||||||||
23.5.1997 | -7.89% | 0 | ||||||||||||
22.5.1997 | -9.52% | 0 | ||||||||||||
21.5.1997 | -8.69% | 0 | ||||||||||||
20.5.1997 | -9.80% | 0 | ||||||||||||
19.5.1997 | -5.55% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | -8.47% | 0 | ||||||||||||
12.5.1997 | +9.25% | 0 | ||||||||||||
9.5.1997 | -8.47% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | -9.23% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 65.00 | 0.00% | 2 860 | 44 | ||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 65.00 | -3.70% | 260 | 4 | ||||||||||
24.4.1997 | +3.84% | 0 | ||||||||||||
23.4.1997 | 65.00 | -3.70% | 260 | 4 | ||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | +3.84% | 0 | ||||||||||||
17.4.1997 | +8.33% | 0 | ||||||||||||
16.4.1997 | 60.00 | -1.63% | 120 | 2 | ||||||||||
15.4.1997 | 61.00 | -2.40% | 122 | 2 | ||||||||||
14.4.1997 | 62.50 | -5.66% | 375 | 6 | ||||||||||
11.4.1997 | +1.92% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 65.00 | +4.83% | 260 | 4 | ||||||||||
8.4.1997 | 62.00 | -4.61% | 124 | 2 | ||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
1.4.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
28.3.1997 | 68.00 | +4.61% | 544 | 8 | +4.83% | 0 | ||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 650 | 10 | ||||||
25.3.1997 | 65.00 | +4.83% | 65 | 1 | 62.00 | -4.61% | 248 | 4 | ||||||
24.3.1997 | 62.00 | 0.00% | 124 | 2 | +3.48% | 0 | ||||||||
21.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | +0.49% | 1 382 | 22 | ||||||
20.3.1997 | 62.00 | 0.00% | 868 | 14 | 62.50 | -3.84% | 250 | 4 | ||||||
19.3.1997 | 62.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
18.3.1997 | 62.00 | 0.00% | 186 | 3 | 62.00 | -4.61% | 124 | 2 | ||||||
17.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
13.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
12.3.1997 | 62.00 | 0.00% | 0 | 0 | 62.50 | -5.01% | 375 | 6 | ||||||
11.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.80 | -6.00% | 132 | 2 | ||||||
10.3.1997 | 62.00 | +1.63% | 248 | 4 | 0.00% | 0 | ||||||||
7.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 61.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.2.1997 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.32% | 65 | 1 | ||||||
27.2.1997 | 61.00 | 0.00% | 0 | 0 | 69.00 | +4.80% | 1 198 | 18 | ||||||
26.2.1997 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 1 270 | 20 | ||||||
25.2.1997 | 61.00 | 0.00% | 244 | 4 | 65.00 | 0.00% | 910 | 14 | ||||||
24.2.1997 | 61.00 | 0.00% | 610 | 10 | 65.00 | 0.00% | 650 | 10 | ||||||
21.2.1997 | 61.00 | 0.00% | 122 | 2 | +4.00% | 0 | ||||||||
20.2.1997 | 61.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 625 | 10 | ||||||
19.2.1997 | 61.00 | 0.00% | 0 | 0 | 62.00 | -4.76% | 248 | 4 | ||||||
18.2.1997 | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
17.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
13.2.1997 | 61.00 | 0.00% | 6 100 | 100 | +1.76% | 0 | ||||||||
12.2.1997 | 61.00 | +2.09% | 1 342 | 22 | 67.90 | -4.36% | 543 | 8 | ||||||
11.2.1997 | 59.75 | -4.99% | 0 | 0 | +8.39% | 0 | ||||||||
10.2.1997 | 62.89 | -5.00% | 0 | 0 | 65.50 | -1.50% | 131 | 2 | ||||||
7.2.1997 | 66.20 | -4.99% | 0 | 0 | 66.50 | -2.91% | 133 | 2 | ||||||
6.2.1997 | 69.68 | -4.99% | 0 | 0 | 68.50 | +2.23% | 274 | 4 | ||||||
5.2.1997 | 73.34 | -5.00% | 0 | 0 | 67.00 | -4.28% | 670 | 10 | ||||||
4.2.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 77.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 77.20 | +4.99% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
28.1.1997 | 73.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
27.1.1997 | 70.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 66.70 | +4.98% | 0 | 0 | -23.07% | 0 | ||||||||
23.1.1997 | 63.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 63.69 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 67.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 74.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 78.17 | -4.99% | 0 | 0 | -5.20% | 0 | ||||||||
14.1.1997 | 82.28 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
13.1.1997 | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 101.00 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
7.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 101.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
23.12.1996 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | ||||||||
20.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 101.00 | 0.00% | 1 212 | 12 | +5.88% | 0 | ||||||||
18.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.50 | -5.55% | 281 | 3 | ||||||
17.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 101.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
12.12.1996 | 101.00 | 0.00% | 1 919 | 19 | 97.00 | +6.42% | 970 | 10 | ||||||
11.12.1996 | 101.00 | 0.00% | 0 | 0 | 92.00 | -2.52% | 1 914 | 21 | ||||||
10.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 101.00 | 0.00% | 202 | 2 | +33.57% | 0 | ||||||||
6.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 101.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
4.12.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 101.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
2.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
15.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | ||||||||
6.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
4.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 101.00 | 0.00% | 1 010 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
29.10.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 380 | 4 | ||||||
25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.00 | 0.00% | 404 | 4 | 0.00 | +2.67% | 0 | 0 | ||||||
23.10.1996 | 101.00 | 0.00% | 0 | 0 | 93.50 | -2.60% | 374 | 4 | ||||||
22.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | +5.49% | 0 | 0 | ||||||
21.10.1996 | 101.00 | -0.98% | 707 | 7 | 91.00 | +0.66% | 364 | 4 | ||||||
18.10.1996 | 102.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
17.10.1996 | 102.00 | 0.00% | 5 100 | 50 | 94.00 | +5.12% | 2 622 | 29 | ||||||
16.10.1996 | 102.00 | 0.00% | 0 | 0 | -6.01% | 0 | 0 | |||||||
15.10.1996 | 102.00 | 0.00% | 0 | 0 | 91.50 | -3.17% | 92 | 1 | ||||||
14.10.1996 | 102.00 | 0.00% | 714 | 7 | 94.50 | +5.46% | 95 | 1 | ||||||
11.10.1996 | 102.00 | 0.00% | 0 | 0 | -4.17% | 0 | 0 | |||||||
10.10.1996 | 102.00 | 0.00% | 21 726 | 213 | 93.50 | +3.88% | 1 122 | 12 | ||||||
9.10.1996 | 102.00 | 0.00% | 0 | 0 | +8.43% | 0 | 0 | |||||||
8.10.1996 | 102.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 166 | 2 | ||||||
7.10.1996 | 102.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
4.10.1996 | 102.00 | 0.00% | 0 | 0 | 101.00 | -1.65% | 596 | 6 | ||||||
3.10.1996 | 102.00 | 0.00% | 408 | 4 | +5.20% | 0 | 0 | |||||||
2.10.1996 | 102.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 384 | 4 | ||||||
1.10.1996 | 102.00 | 0.00% | 0 | 0 | +5.20% | 0 | 0 | |||||||
30.9.1996 | 102.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 384 | 4 | ||||||
27.9.1996 | 102.00 | 0.00% | 0 | 0 | 101.00 | -4.71% | 101 | 1 | ||||||
26.9.1996 | 102.00 | +0.99% | 1 020 | 10 | +4.95% | 0 | 0 | |||||||
25.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +0.87% | 1 717 | 17 | ||||||
20.9.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 602 | 16 | ||||||
19.9.1996 | 101.00 | 0.00% | 101 | 1 | +18.00% | 0 | 0 | |||||||
18.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 101.00 | 0.00% | 404 | 4 | 83.50 | -9.00% | 501 | 6 | ||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 101.00 | 0.00% | 1 010 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
4.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 101.00 | +0.30% | 505 | 5 | 93.50 | 0.00% | 187 | 2 | ||||||
23.8.1996 | 100.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 100.69 | +9.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
21.8.1996 | 91.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 91.54 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
19.8.1996 | 91.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 91.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 91.54 | -9.99% | 3 295 | 36 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 101.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|