DIOPTRA TURNOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 59.75 | -4.99% | 0 | 0 | +8.39% | 0 | ||||||||
| 22.1.1997 | 60.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 61.00 | +2.09% | 1 342 | 22 | 67.90 | -4.36% | 543 | 8 | ||||||
| 13.2.1997 | 61.00 | 0.00% | 6 100 | 100 | +1.76% | 0 | ||||||||
| 14.2.1997 | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
| 17.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
| 19.2.1997 | 61.00 | 0.00% | 0 | 0 | 62.00 | -4.76% | 248 | 4 | ||||||
| 20.2.1997 | 61.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 625 | 10 | ||||||
| 21.2.1997 | 61.00 | 0.00% | 122 | 2 | +4.00% | 0 | ||||||||
| 24.2.1997 | 61.00 | 0.00% | 610 | 10 | 65.00 | 0.00% | 650 | 10 | ||||||
| 25.2.1997 | 61.00 | 0.00% | 244 | 4 | 65.00 | 0.00% | 910 | 14 | ||||||
| 26.2.1997 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 1 270 | 20 | ||||||
| 27.2.1997 | 61.00 | 0.00% | 0 | 0 | 69.00 | +4.80% | 1 198 | 18 | ||||||
| 28.2.1997 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.32% | 65 | 1 | ||||||
| 3.3.1997 | 61.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 4.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 62.00 | +1.63% | 248 | 4 | 0.00% | 0 | ||||||||
| 11.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.80 | -6.00% | 132 | 2 | ||||||
| 12.3.1997 | 62.00 | 0.00% | 0 | 0 | 62.50 | -5.01% | 375 | 6 | ||||||
| 13.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
| 14.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| 17.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 62.00 | 0.00% | 186 | 3 | 62.00 | -4.61% | 124 | 2 | ||||||
| 19.3.1997 | 62.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 20.3.1997 | 62.00 | 0.00% | 868 | 14 | 62.50 | -3.84% | 250 | 4 | ||||||
| 21.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | +0.49% | 1 382 | 22 | ||||||
| 24.3.1997 | 62.00 | 0.00% | 124 | 2 | +3.48% | 0 | ||||||||
| 10.2.1997 | 62.89 | -5.00% | 0 | 0 | 65.50 | -1.50% | 131 | 2 | ||||||
| 23.1.1997 | 63.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 63.69 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 25.3.1997 | 65.00 | +4.83% | 65 | 1 | 62.00 | -4.61% | 248 | 4 | ||||||
| 26.3.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 650 | 10 | ||||||
| 27.3.1997 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 7.2.1997 | 66.20 | -4.99% | 0 | 0 | 66.50 | -2.91% | 133 | 2 | ||||||
| 24.1.1997 | 66.70 | +4.98% | 0 | 0 | -23.07% | 0 | ||||||||
| 20.1.1997 | 67.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 68.00 | +4.61% | 544 | 8 | +4.83% | 0 | ||||||||
| 6.2.1997 | 69.68 | -4.99% | 0 | 0 | 68.50 | +2.23% | 274 | 4 | ||||||
| 27.1.1997 | 70.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 70.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 73.34 | -5.00% | 0 | 0 | 67.00 | -4.28% | 670 | 10 | ||||||
| 28.1.1997 | 73.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 16.1.1997 | 74.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 77.20 | +4.99% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 30.1.1997 | 77.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 78.17 | -4.99% | 0 | 0 | -5.20% | 0 | ||||||||
| 14.1.1997 | 82.28 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
| 13.1.1997 | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1996 | 91.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.8.1996 | 91.54 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| 19.8.1996 | 91.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 91.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
