DOBA BAKOV N.JIZ., DOBA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
18.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 72.50 | -9.92% | 3 045 | 42 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 74.10 | +998.00% | 0 | 0 | ||||||||||
27.9.1996 | 74.66 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
26.9.1996 | 74.66 | +9.98% | 0 | 0 | +1.96% | 0 | 0 | |||||||
21.6.1994 | 75.54 | +998.00% | 0 | 0 | ||||||||||
9.6.1994 | 77.07 | -999.00% | 0 | 0 | ||||||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 80.00 | 0.00% | 9 680 | 121 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 80.00 | -9.30% | 480 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 80.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 80.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 80.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 81.51 | +1 000.00% | 0 | 0 | ||||||||||
2.10.1996 | 82.12 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
1.10.1996 | 82.12 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
30.9.1996 | 82.12 | +9.99% | 0 | 0 | +4.12% | 0 | 0 | |||||||
24.11.1995 | 82.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 82.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 83.09 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 85.63 | -999.00% | 0 | 0 | ||||||||||
16.11.1994 | 86.20 | 0.00% | 1 034 | 12 | ||||||||||
4.11.1994 | 86.20 | -499.00% | 0 | 0 | ||||||||||
9.2.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 89.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 89.43 | -9.99% | 0 | 0 | 72.00 | +5.88% | 936 | 13 | ||||||
11.4.1994 | 89.66 | +999.00% | 0 | 0 | ||||||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | 0.00% | 4 050 | 45 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +9.03% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 90.33 | +9.99% | 0 | 0 | -0.08% | 0 | 0 | |||||||
17.11.1994 | 90.50 | +498.00% | 724 | 8 | ||||||||||
29.11.1994 | 90.50 | -452.00% | 724 | 8 | ||||||||||
11.10.1994 | 90.73 | -499.00% | 0 | 0 | ||||||||||
13.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 91.20 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 799 | 29 | ||||||
8.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 91.20 | -5.00% | 2 645 | 29 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 91.39 | +998.00% | 548 | 6 | ||||||||||
22.11.1995 | 91.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 91.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 91.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 94.79 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 95.02 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 95.02 | +499.00% | 0 | 0 | ||||||||||
6.6.1994 | 95.14 | -999.00% | 0 | 0 | ||||||||||
10.10.1994 | 95.50 | -499.00% | 0 | 0 | ||||||||||
14.6.1995 | 95.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 96.00 | 0.00% | 2 496 | 26 | ||||||||||
23.3.1995 | 96.00 | -471.00% | 960 | 10 | ||||||||||
7.2.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 98.62 | +999.00% | 0 | 0 | ||||||||||
17.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.12.1995 | 99.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
13.12.1995 | 99.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.12.1995 | 99.00 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
11.12.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 99.36 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
8.10.1996 | 99.36 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
7.10.1996 | 99.36 | +9.99% | 0 | 0 | +4.80% | 0 | 0 | |||||||
8.12.1994 | 99.77 | +499.00% | 898 | 9 | ||||||||||
22.11.1994 | 99.77 | +499.00% | 0 | 0 | ||||||||||
12.7.1994 | 100.52 | +999.00% | 0 | 0 | ||||||||||
15.6.1995 | 100.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 100.75 | -499.00% | 0 | 0 | ||||||||||
30.1.1995 | 101.00 | 0.00% | 2 929 | 29 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 101.00 | -334.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 101.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 104.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 104.75 | +499.00% | 0 | 0 | ||||||||||
21.6.1995 | 105.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 105.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 105.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 105.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 105.71 | -999.00% | 0 | 0 | ||||||||||
3.2.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 108.48 | +999.00% | 0 | 0 | ||||||||||
24.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 108.90 | +10.00% | 1 634 | 15 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 109.98 | +499.00% | 0 | 0 | ||||||||||
22.6.1995 | 110.83 | +4.99% | 4 433 | 40 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 113.22 | -9.99% | 5 661 | 50 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 116.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 117.45 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 119.32 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
26.6.1995 | 122.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
8.11.1995 | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 125.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 128.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 129.94 | -999.00% | 2 599 | 20 | ||||||||||
28.6.1995 | 130.00 | +1.34% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 131.25 | +999.00% | 0 | 0 | ||||||||||
3.7.1995 | 133.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 133.00 | -2.56% | 34 580 | 260 | -2.00% | 0 | 0 | |||||||
5.5.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
29.6.1995 | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 139.65 | +5.00% | 56 279 | 403 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 139.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 142.93 | +999.00% | 3 002 | 21 | ||||||||||
21.4.1994 | 144.37 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 145.00 | +849.00% | 870 | 6 | ||||||||||
11.7.1995 | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 150.00 | +494.00% | 1 350 | 9 | ||||||||||
12.7.1995 | 153.96 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 155.28 | -9.99% | 3 882 | 25 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 161.65 | +4.99% | 0 | 0 | 131.50 | +8.00% | 9 468 | 72 | ||||||
14.7.1995 | 169.73 | +4.99% | 103 366 | 609 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 172.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 178.21 | +4.99% | 0 | 0 | +65.00% | 0 | 0 | |||||||
18.7.1995 | 187.12 | +4.99% | 59 504 | 318 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 191.70 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 191.70 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 196.47 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 206.00 | +4.85% | 37 904 | 184 | +16.00% | 0 | 0 | |||||||
13.10.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 216.00 | +4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 226.00 | +4.62% | 0 | 0 | 242.50 | -3.00% | 3 880 | 16 | ||||||
5.9.1995 | 235.00 | -4.85% | 850 700 | 3 620 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 237.00 | +4.86% | 76 314 | 322 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 246.00 | +4.68% | 0 | 0 | 200.00 | +5.00% | 6 000 | 30 | ||||||
4.9.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 248.00 | +4.64% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
|