TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 19.9.1997 | 195.00 | 0.00% | 0 | 0 | 154.00 | -9.67% | 308 | 2 | ||||
| 27.4.1998 | 201.00 | 0.00% | 0 | 0 | 308.10 | -2.51% | 308 | 1 | ||||
| 11.2.1997 | 0 | 0 | 155.00 | +9.54% | 310 | 2 | ||||||
| 3.9.1997 | 195.00 | 0.00% | 0 | 0 | 185.00 | -4.63% | 370 | 2 | ||||
| 14.11.1997 | 211.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 382 | 2 | ||||
| 25.8.1997 | 185.25 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||
| 22.8.1997 | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||
| 8.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||
| 10.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||
| 3.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||
| 21.2.1997 | 0 | 0 | 250.00 | +5.26% | 500 | 2 | ||||||
| 6.8.1998 | 201.00 | 0.00% | 0 | 0 | 275.00 | +2.32% | 550 | 2 | ||||
| 6.3.1997 | 0 | 0 | 288.00 | -4.95% | 576 | 2 | ||||||
| 1.7.1997 | 200.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 592 | 4 | ||||
| 3.4.1998 | 201.00 | 0.00% | 0 | 0 | 315.00 | +2.77% | 630 | 2 | ||||
| 16.4.1998 | 201.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||
| 24.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 632 | 2 | ||||
| 4.5.1998 | 201.00 | 0.00% | 0 | 0 | 317.00 | +0.31% | 634 | 2 | ||||
| 20.11.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | +0.22% | 640 | 2 | ||||
| 10.10.1997 | 195.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 700 | 4 | ||||
| 5.11.1997 | 211.00 | 0.00% | 0 | 0 | 181.60 | +2.45% | 726 | 4 | ||||
| 14.10.1997 | 204.00 | +4.61% | 0 | 0 | 192.00 | +9.71% | 768 | 4 | ||||
| 21.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||
| 9.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||
| 30.1.1998 | 201.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 780 | 4 | ||||
| 17.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||
| 16.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 800 | 4 | ||||
| 8.1.1998 | 201.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||
| 28.11.1996 | 81.00 | -10.00% | 810 | 10 | ||||||||
| 24.1.1997 | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 20.2.1997 | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 2.9.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -0.51% | 970 | 5 | ||||
| 24.2.1997 | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 26.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | +2.56% | 1 000 | 5 | ||||
| 29.7.1998 | 201.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||
| 12.8.1998 | 201.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 1 046 | 4 | ||||
| 5.8.1998 | 201.00 | 0.00% | 0 | 0 | 275.00 | +7.50% | 1 075 | 4 | ||||
| 6.11.1997 | 211.00 | 0.00% | 0 | 0 | 181.60 | 0.00% | 1 090 | 6 | ||||
| 11.8.1998 | 201.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||
| 7.8.1998 | 201.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||
| 21.3.1997 | 0 | 0 | 284.50 | -3.53% | 1 138 | 4 | ||||||
| 19.11.1997 | 211.00 | 0.00% | 0 | 0 | 201.00 | 1 165 | 6 | |||||
| 15.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -0.51% | 1 170 | 6 | ||||
| 24.2.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||
| 27.6.1997 | 200.00 | 0.00% | 2 800 | 14 | 124.00 | +2.73% | 1 233 | 10 | ||||
| 17.4.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | +0.31% | 1 264 | 4 | ||||
| 23.4.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 1 264 | 4 | ||||
| 22.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 264 | 4 | ||||
| 16.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 264 | 4 | ||||
| 4.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 264 | 4 | ||||
| 1.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 264 | 4 | ||||
| 28.5.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 264 | 4 | ||||
| 20.5.1998 | 201.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 1 268 | 4 | ||||
| 11.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||
| 6.1.1997 | 0 | 0 | 101.00 | +2.02% | 1 414 | 14 | ||||||
| 4.8.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||
| 29.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | +1.48% | 1 560 | 8 | ||||
| 25.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.50% | 1 560 | 8 | ||||
| 23.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 29.1.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 5.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 17.7.1997 | 200.00 | 0.00% | 0 | 0 | 185.50 | -4.87% | 1 855 | 10 | ||||
| 25.8.1998 | 201.00 | 0.00% | 0 | 0 | 237.00 | -1.86% | 1 896 | 8 | ||||
| 27.5.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 897 | 6 | ||||
| 15.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 897 | 6 | ||||
| 11.5.1998 | 201.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 1 902 | 6 | ||||
| 12.11.1997 | 211.00 | 0.00% | 3 798 | 18 | 191.00 | -4.97% | 1 910 | 10 | ||||
| 21.4.1998 | 201.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||
| 29.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | -1.23% | 1 926 | 10 | ||||
| 7.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||
| 20.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 1.4.1998 | 201.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 2 044 | 7 | ||||
| 2.4.1998 | 201.00 | 0.00% | 0 | 0 | 306.50 | +4.96% | 2 146 | 7 | ||||
| 27.7.1998 | 201.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||
| 24.7.1997 | 200.00 | 0.00% | 0 | 0 | 185.50 | -4.87% | 2 226 | 12 | ||||
| 2.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||
| 16.10.1997 | 211.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 412 | 12 | ||||
| 25.3.1997 | 0 | 0 | 303.00 | 0.00% | 2 424 | 8 | ||||||
| 4.8.1998 | 201.00 | 0.00% | 0 | 0 | 250.00 | -3.84% | 2 500 | 10 | ||||
| 9.4.1998 | 201.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 520 | 8 | ||||
| 8.7.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | +0.98% | 2 528 | 8 | ||||
| 2.7.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 2 529 | 8 | ||||
| 19.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 2 529 | 8 | ||||
| 12.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | +0.03% | 2 529 | 8 | ||||
| 12.5.1998 | 201.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 2 536 | 8 | ||||
| 10.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | +0.31% | 2 560 | 8 | ||||
| 31.8.1998 | 211.00 | +4.97% | 0 | 0 | 341.00 | +10.00% | 2 728 | 8 | ||||
| 10.2.1997 | 0 | 0 | 141.50 | +4.81% | 2 830 | 20 | ||||||
| 3.4.1997 | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 23.7.1998 | 201.00 | 0.00% | 0 | 0 | 250.00 | -7.40% | 3 000 | 12 | ||||
| 20.11.1997 | 211.00 | 0.00% | 0 | 0 | 188.00 | -3.25% | 3 008 | 16 | ||||
| 27.2.1997 | 0 | 0 | 235.00 | +8.19% | 3 010 | 13 | ||||||
| 13.3.1998 | 201.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||
| 30.4.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | -0.15% | 3 160 | 10 | ||||
| 8.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 3 160 | 10 | ||||
| 17.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 3 161 | 10 | ||||
| 10.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 3 161 | 10 | ||||
| 21.5.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | -0.28% | 3 161 | 10 | ||||
| 3.7.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 3 161 | 10 | ||||
| 6.5.1998 | 201.00 | 0.00% | 0 | 0 | 316.50 | -0.15% | 3 165 | 10 | ||||
| 20.4.1998 | 201.00 | 0.00% | 0 | 0 | 320.00 | +1.26% | 3 200 | 10 | ||||
| 11.3.1997 | 0 | 0 | 291.50 | -3.79% | 3 498 | 12 | ||||||
| 1.9.1998 | 221.50 | +4.97% | 0 | 0 | 375.00 | +9.97% | 3 750 | 10 | ||||
| 28.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -1.46% | 3 843 | 20 | ||||
| 25.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.12% | 3 900 | 20 | ||||
| 27.2.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||
| 15.10.1997 | 211.00 | +3.43% | 844 | 4 | 201.00 | +4.68% | 4 020 | 20 | ||||
| 4.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||
| 8.9.1998 | 250.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 4 662 | 14 | ||||
| 7.7.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | -0.99% | 4 694 | 15 | ||||
| 2.10.1997 | 195.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 5 340 | 30 | ||||
| 21.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | -4.47% | 5 760 | 18 | ||||
| 28.2.1997 | 0 | 0 | 254.00 | +6.28% | 5 906 | 24 | ||||||
| 11.9.1998 | 250.00 | 0.00% | 0 | 0 | 340.00 | -1.44% | 6 120 | 18 | ||||
| 11.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 6 320 | 20 | ||||
| 18.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 6 322 | 20 | ||||
| 20.3.1997 | 0 | 0 | 303.00 | -2.66% | 7 668 | 26 | ||||||
| 19.11.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | +1.35% | 8 940 | 28 | ||||
| 19.10.1998 | 262.50 | 0.00% | 0 | 0 | 315.00 | +2.99% | 15 120 | 48 | ||||
