TYPOS TISKAŘ.ZÁV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997	185.25	0.00%	0	0	195.00	0.00%	390	2
22.8.1997	185.25	-5.00%	2 594	14	195.00	-1.01%	390	2
26.8.1997	194.51	+4.99%	0	0		0.00%	0
13.10.1997	195.00	0.00%	0	0		0.00%	0
10.10.1997	195.00	0.00%	0	0	175.00	-2.77%	700	4
9.10.1997	195.00	0.00%	0	0		0.00%	0
8.10.1997	195.00	0.00%	0	0		0.00%	0
7.10.1997	195.00	0.00%	0	0		0.00%	0
6.10.1997	195.00	0.00%	0	0		0.00%	0
3.10.1997	195.00	0.00%	0	0		+1.12%	0
2.10.1997	195.00	0.00%	0	0	178.00	0.00%	5 340	30
1.10.1997	195.00	0.00%	0	0		0.00%	0
30.9.1997	195.00	0.00%	0	0		-0.28%	0
29.9.1997	195.00	0.00%	0	0			0	0
26.9.1997	195.00	0.00%	0	0		0.00%	0
25.9.1997	195.00	0.00%	0	0		-9.35%	0
24.9.1997	195.00	0.00%	0	0		0.00%	0
23.9.1997	195.00	0.00%	0	0		-9.74%	0
22.9.1997	195.00	0.00%	0	0		0.00%	0
19.9.1997	195.00	0.00%	0	0	154.00	-9.67%	308	2
‹‹ First 60     Next 20 ›