TYPOS TISKAŘ.ZÁV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997	185.25	0.00%	0	0	195.00	0.00%	390	2
22.8.1997	185.25	-5.00%	2 594	14	195.00	-1.01%	390	2
26.8.1997	194.51	+4.99%	0	0		0.00%	0
13.10.1997	195.00	0.00%	0	0		0.00%	0
10.10.1997	195.00	0.00%	0	0	175.00	-2.77%	700	4
9.10.1997	195.00	0.00%	0	0		0.00%	0
8.10.1997	195.00	0.00%	0	0		0.00%	0
7.10.1997	195.00	0.00%	0	0		0.00%	0
6.10.1997	195.00	0.00%	0	0		0.00%	0
3.10.1997	195.00	0.00%	0	0		+1.12%	0
2.10.1997	195.00	0.00%	0	0	178.00	0.00%	5 340	30
1.10.1997	195.00	0.00%	0	0		0.00%	0
30.9.1997	195.00	0.00%	0	0		-0.28%	0
29.9.1997	195.00	0.00%	0	0			0	0
26.9.1997	195.00	0.00%	0	0		0.00%	0
25.9.1997	195.00	0.00%	0	0		-9.35%	0
24.9.1997	195.00	0.00%	0	0		0.00%	0
23.9.1997	195.00	0.00%	0	0		-9.74%	0
22.9.1997	195.00	0.00%	0	0		0.00%	0
19.9.1997	195.00	0.00%	0	0	154.00	-9.67%	308	2
18.9.1997	195.00	0.00%	0	0		-0.29%	0
17.9.1997	195.00	0.00%	0	0		-0.77%	0
16.9.1997	195.00	0.00%	0	0		+0.92%	0
15.9.1997	195.00	0.00%	0	0		-0.28%	0
12.9.1997	195.00	0.00%	0	0		-1.44%	0
11.9.1997	195.00	0.00%	0	0		-6.33%	0
10.9.1997	195.00	0.00%	390	2		-4.87%	0
9.9.1997	195.00	0.00%	0	0			0	0
8.9.1997	195.00	0.00%	0	0		0.00%	0
5.9.1997	195.00	0.00%	2 340	12		0.00%	0
4.9.1997	195.00	0.00%	0	0		+5.40%	0
3.9.1997	195.00	0.00%	0	0	185.00	-4.63%	370	2
2.9.1997	195.00	0.00%	0	0	195.00	-0.51%	970	5
1.9.1997	195.00	0.00%	390	2		0.00%	0
29.8.1997	195.00	0.00%	0	0	195.00	+1.48%	1 560	8
28.8.1997	195.00	0.00%	0	0	195.00	-1.46%	3 843	20
27.8.1997	195.00	+0.25%	780	4		0.00%	0
21.8.1997	195.00	0.00%	0	0		0.00%	0
20.8.1997	195.00	0.00%	0	0		0.00%	0
19.8.1997	195.00	0.00%	0	0		0.00%	0
18.8.1997	195.00	0.00%	0	0		+1.02%	0
15.8.1997	195.00	0.00%	0	0	195.00	-0.51%	1 170	6
14.8.1997	195.00	0.00%	0	0		0.00%	0
13.8.1997	195.00	0.00%	0	0		0.00%	0
12.8.1997	195.00	0.00%	0	0			0	0
11.8.1997	195.00	0.00%	0	0		0.00%	0
8.8.1997	195.00	0.00%	0	0		0.00%	0
7.8.1997	195.00	-2.50%	780	4		0.00%	0
6.8.1997	200.00	0.00%	0	0		+1.28%	0
5.8.1997	200.00	0.00%	0	0		0.00%	0
4.8.1997	200.00	0.00%	0	0	195.00	0.00%	1 560	8
1.8.1997	200.00	0.00%	0	0		0.00%	0
31.7.1997	200.00	0.00%	0	0		0.00%	0
30.7.1997	200.00	0.00%	0	0		+1.24%	0
29.7.1997	200.00	0.00%	0	0	195.00	-1.23%	1 926	10
28.7.1997	200.00	0.00%	0	0		0.00%	0
25.7.1997	200.00	0.00%	0	0	195.00	+5.12%	3 900	20
24.7.1997	200.00	0.00%	0	0	185.50	-4.87%	2 226	12
23.7.1997	200.00	0.00%	0	0		0.00%	0
22.7.1997	200.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›