TYPOS TISKAŘ.ZÁV., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1997 | 211.00 | 0.00% | 8 862 | 42 | 0 | 0 | ||||||||
23.10.1997 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | ||||||||
12.11.1997 | 211.00 | 0.00% | 3 798 | 18 | 191.00 | -4.97% | 1 910 | 10 | ||||||
22.8.1997 | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||||
27.6.1997 | 200.00 | 0.00% | 2 800 | 14 | 124.00 | +2.73% | 1 233 | 10 | ||||||
5.9.1997 | 195.00 | 0.00% | 2 340 | 12 | 0.00% | 0 | ||||||||
15.10.1997 | 211.00 | +3.43% | 844 | 4 | 201.00 | +4.68% | 4 020 | 20 | ||||||
27.8.1997 | 195.00 | +0.25% | 780 | 4 | 0.00% | 0 | ||||||||
7.8.1997 | 195.00 | -2.50% | 780 | 4 | 0.00% | 0 | ||||||||
16.6.1997 | 200.00 | 0.00% | 800 | 4 | +3.46% | 0 | ||||||||
7.9.1998 | 250.00 | -2.45% | 500 | 2 | 0.00 | -5.26% | 0 | 0 | ||||||
22.10.1997 | 211.00 | 0.00% | 422 | 2 | 0.00% | 0 | ||||||||
10.9.1997 | 195.00 | 0.00% | 390 | 2 | -4.87% | 0 | ||||||||
1.9.1997 | 195.00 | 0.00% | 390 | 2 | 0.00% | 0 | ||||||||
2.10.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
5.10.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 262.50 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
13.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
14.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
16.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
19.10.1998 | 262.50 | 0.00% | 0 | 0 | 315.00 | +2.99% | 15 120 | 48 | ||||||
20.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 249.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | +1.35% | 8 940 | 28 | ||||||
20.11.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | +0.22% | 640 | 2 | ||||||
23.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
24.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
1.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 249.40 | 0.00% | 0 | 0 | 319.00 | -0.31% | 0 | 0 | ||||||
|