SEMENA VELELIBY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					0.00	-0.45%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+0.45%	0	0
31.3.1998					0.00	+0.45%	0	0
30.3.1998					0.00	+8.91%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
2.9.1998					0.00	+4.68%	0	0
15.9.1998					0.00	+9.32%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
11.9.1998					0.00	+9.09%	0	0
10.9.1998					0.00	+10.00%	0	0
9.9.1998					0.00	+9.75%	0	0
8.9.1998					0.00	+9.33%	0	0
7.9.1998					0.00	+8.69%	0	0
4.9.1998					0.00	+8.66%	0	0
19.10.1998					0.00	-9.67%	0	0
16.10.1998					0.00	-9.70%	0	0
15.10.1998					0.00	-9.64%	0	0
14.10.1998					0.00	-9.27%	0	0
13.10.1998					0.00	-3.33%	0	0
12.10.1998					0.00	-0.38%	0	0
9.10.1998					0.00	-0.38%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	-9.65%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	-1.66%	0	0
23.9.1998					0.00	-1.63%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-0.03%	0	0
18.9.1998					0.00	-3.25%	0	0
10.11.1998					0.00	-25.74%	0	0
9.11.1998					0.00	-33.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+0.84%	0	0
17.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+4.16%	0	0
‹‹ First 20    ‹ Previous 200