MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1998					39.00	-63.66%	468	12
6.2.1998					0.00	-55.80%	0	0
21.8.1998					0.00	-52.85%	0	0
24.2.1998					0.00	-47.50%	0	0
26.8.1998					0.00	-46.48%	0	0
21.10.1998					70.00	-46.15%	6 300	90
26.10.1998					76.00	-43.56%	6 840	90
14.10.1998					54.00	-41.42%	6 156	114
11.12.1996					55.00	-41.42%	4 950	90
20.10.1997					40.00	-33.33%	4 800	120
16.10.1997					40.00	-33.33%	1 680	42
30.11.1998					0.00	-31.67%	0	0
6.10.1998					50.00	-29.40%	1 500	30
2.10.1998					0.00	-27.48%	0	0
14.10.1997					40.00	-27.27%	1 200	30
9.10.1997					44.00	-22.12%	1 584	36
12.10.1998					54.00	-18.78%	3 240	60
7.9.1998					0.00	-18.01%	0	0
5.3.1998					73.00	-15.59%	5 655	75
11.11.1998					147.30	-14.36%	21 211	144
11.2.1998					40.00	-14.27%	4 560	114
1.10.1998					0.00	-14.03%	0	0
2.12.1996					37.00	-13.26%	111	3
25.11.1998					0.00	-10.00%	0	0
9.9.1998					0.00	-10.00%	0	0
24.11.1997						-10.00%	0
13.11.1997						-10.00%	0
16.4.1998					0.00	-10.00%	0	0
9.4.1998					0.00	-10.00%	0	0
7.4.1998					0.00	-10.00%	0	0
2.4.1998					0.00	-10.00%	0	0
27.11.1998					0.00	-9.94%	0	0
24.11.1998					210.00	-9.87%	2 100	10
10.4.1998					0.00	-9.87%	0	0
6.4.1998					0.00	-9.83%	0	0
30.3.1998					0.00	-9.83%	0	0
26.11.1996					46.00	-9.80%	1 380	30
28.4.1997						-9.80%	0
22.4.1998					0.00	-9.75%	0	0
24.3.1998					0.00	-9.75%	0	0
15.9.1998					0.00	-9.75%	0	0
19.9.1997						-9.72%	0
4.12.1998					93.00	-9.70%	0	0
7.12.1998					84.00	-9.67%	0	0
18.9.1998					28.00	-9.67%	840	30
21.11.1996						-9.67%	0
27.1.1997						-9.67%	0
12.11.1997						-9.65%	0
3.12.1998					103.00	-9.64%	0	0
18.11.1996						-9.63%	0
3.4.1998					0.00	-9.62%	0	0
15.12.1998					47.00	-9.61%	0	0
14.4.1998					0.00	-9.58%	0	0
20.11.1997						-9.58%	0
11.12.1998					57.00	-9.52%	0	0
8.12.1998					76.00	-9.52%	0	0
2.12.1998					114.00	-9.52%	0	0
26.11.1998					0.00	-9.52%	0	0
28.11.1996					38.00	-9.52%	2 280	60
1.12.1998					126.00	-9.35%	0	0
19.11.1996						-9.33%	0
2.5.1997					39.00	-9.30%	1 170	30
13.5.1997					39.00	-9.30%	468	12
17.12.1998					39.00	-9.30%	0	0
23.6.1997					38.00	-9.26%	3 430	90
24.9.1997						-9.25%	0
10.9.1998					0.00	-9.25%	0	0
14.11.1997						-9.25%	0
25.11.1997						-9.25%	0
17.4.1998					0.00	-9.25%	0	0
22.9.1997						-9.23%	0
9.12.1998					69.00	-9.21%	0	0
17.11.1997						-9.18%	0
21.11.1997						-9.09%	0
10.10.1997					40.00	-9.09%	720	18
8.4.1998					0.00	-9.09%	0	0
15.4.1998					0.00	-9.09%	0	0
8.9.1998					0.00	-9.09%	0	0
12.12.1996					50.00	-9.09%	1 500	30
18.11.1997						-8.98%	0
25.11.1996						-8.92%	0
28.1.1997						-8.92%	0
27.11.1997						-8.88%	0
21.4.1998					0.00	-8.88%	0	0
14.9.1998					0.00	-8.88%	0	0
18.9.1997						-8.86%	0
24.1.1997						-8.82%	0
20.11.1996					62.00	-8.82%	186	3
17.9.1998					0.00	-8.82%	0	0
14.12.1998					52.00	-8.77%	0	0
30.5.1997						-8.72%	0
27.11.1996						-8.69%	0
10.12.1998					63.00	-8.69%	37 800	600
19.10.1998					0.00	-8.69%	0	0
28.5.1998					32.00	-8.57%	1 440	45
16.12.1998					43.00	-8.51%	0	0
23.9.1997						-8.47%	0
21.3.1997					39.00	-8.32%	3 075	78
21.4.1997					41.00	-8.26%	2 477	60
25.9.1997						-8.16%	0
11.9.1998					0.00	-8.16%	0	0
20.4.1998					0.00	-8.16%	0	0
26.11.1997						-8.16%	0
16.9.1998					0.00	-8.10%	0	0
2.11.1998					0.00	-7.86%	0	0
23.12.1998					36.00	-7.69%	0	0
18.12.1998					36.00	-7.69%	973 656	27 046
18.12.1996					50.00	-7.09%	3 011	60
11.4.1997					39.00	-6.97%	240	6
1.9.1998					0.00	-6.55%	0	0
11.3.1997					45.00	-6.31%	1 057	24
21.7.1997					40.00	-6.19%	2 364	60
6.3.1997					47.00	-6.17%	5 293	120
9.10.1998					0.00	-6.12%	0	0
29.10.1997						-5.81%	0
12.3.1997					40.10	-5.74%	4 233	102
26.9.1997					45.00	-5.68%	3 523	83
28.3.1997					45.00	-5.55%	3 826	90
15.5.1998					35.00	-5.40%	1 050	30
3.10.1997						-5.12%	0
31.1.1997					47.50	-5.00%	855	18
3.12.1997					38.00	-5.00%	456	12
19.12.1997					38.00	-5.00%	1 140	30
20.1.1998					38.00	-5.00%	1 140	30
16.7.1997					40.00	-4.76%	600	15
13.6.1997					40.00	-4.76%	600	15
31.8.1998					0.00	-4.68%	0	0
16.4.1997					40.00	-4.54%	2 520	60
30.4.1997					43.00	-4.44%	1 290	30
20.3.1997					43.00	-4.44%	516	12
10.4.1997					43.00	-4.44%	2 322	54
4.4.1997					43.00	-4.44%	1 032	24
14.3.1997					43.00	-4.44%	516	12
17.12.1997					39.00	-4.30%	2 297	60
26.2.1997					45.00	-4.25%	1 890	42
2.10.1997					39.00	-4.17%	585	15
27.3.1998					0.00	-4.04%	0	0
1.12.1997					38.50	-4.03%	578	15
1.10.1997						-4.00%	0
1.7.1998					37.00	-3.89%	2 812	76
30.6.1998					0.00	-3.75%	0	0
13.3.1998					0.00	-3.67%	0	0
7.7.1997					39.50	-3.18%	2 370	60
22.4.1997					38.00	-3.10%	4 800	120
18.2.1997						-3.09%	0
9.2.1998					40.00	-3.03%	960	24
28.8.1998					0.00	-3.03%	0	0
17.2.1997						-3.00%	0
29.5.1997					45.00	-2.88%	3 205	75
22.5.1998					35.00	-2.77%	1 190	34
21.5.1998					35.00	-2.70%	2 160	60
23.6.1998					0.00	-2.56%	0	0
17.7.1997					39.00	-2.50%	1 170	30
23.7.1997					39.00	-2.50%	1 170	30
5.12.1997					40.00	-2.41%	1 380	36
3.7.1997					41.00	-2.38%	492	12
1.7.1997					42.00	-2.38%	2 460	60
28.8.1997					41.00	-2.38%	246	6
29.4.1997					45.00	-2.17%	1 350	30
28.11.1997					41.00	-2.14%	4 815	120
29.1.1997						-1.96%	0
12.12.1997					39.00	-1.67%	1 770	45
22.12.1997					37.50	-1.63%	2 804	75
9.12.1997					40.00	-1.49%	2 340	60
18.5.1998					34.50	-1.42%	414	12
11.6.1998					36.00	-1.36%	1 080	30
16.7.1998					0.00	-1.36%	0	0
15.7.1998					0.00	-1.35%	0	0
17.4.1997					41.50	-1.19%	498	12
9.7.1997					41.50	-1.19%	249	6
1.4.1998					150.00	-1.10%	2 250	15
23.12.1997					37.00	-1.01%	1 110	30
3.11.1998					0.00	-0.78%	0	0
4.7.1997					41.00	-0.48%	1 224	30
23.11.1998					233.00	-0.05%	16 310	70
22.12.1998					39.00	0.00%	0	0
31.12.1998					36.00	0.00%	0	0
30.12.1998					36.00	0.00%	0	0
29.12.1998					36.00	0.00%	0	0
28.12.1998					36.00	0.00%	0	0
27.10.1998					76.00	0.00%	4 560	60
7.10.1998					50.00	0.00%	1 200	24
14.7.1998					37.00	0.00%	999	27
13.7.1998					37.00	0.00%	2 331	63
10.7.1998					0.00	0.00%	0	0
9.7.1998					37.00	0.00%	3 145	85
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
29.6.1998					40.00	0.00%	560	14
25.6.1998					0.00	0.00%	0	0
24.6.1998					38.00	0.00%	1 140	30
19.6.1998					37.00	0.00%	1 110	30
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
27.5.1998					35.00	0.00%	1 050	30
26.5.1998					35.00	0.00%	3 010	86
‹‹ First 60  ‹‹ First 20    Next 200 ›