MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					36.00	0.00%	540	15
21.7.1998					0.00	0.00%	0	0
20.7.1998					36.00	0.00%	2 160	60
17.7.1998					36.00	0.00%	1 080	30
22.1.1998					0.00	0.00%	0	0
19.1.1998					40.00	0.00%	1 200	30
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					40.00	0.00%	1 200	30
9.1.1998					40.00	0.00%	2 400	60
8.1.1998					40.00	0.00%	1 200	30
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
11.12.1997					40.00	0.00%	760	19
16.12.1997						0.00%	0
23.10.1997						0.00%	0
21.10.1997					40.00	0.00%	960	24
20.5.1998					0.00	0.00%	0	0
14.5.1998					37.00	0.00%	2 220	60
13.5.1998					37.00	0.00%	2 220	60
12.5.1998					37.00	0.00%	999	27
11.5.1998					37.00	0.00%	1 110	30
7.5.1998					37.00	0.00%	111	3
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					37.00	0.00%	777	21
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					37.00	0.00%	2 220	60
20.2.1998					40.00	0.00%	1 200	30
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					40.00	0.00%	2 400	60
16.2.1998					0.00	0.00%	0	0
13.2.1998					40.00	0.00%	3 600	90
12.2.1998					40.00	0.00%	1 200	30
4.2.1998					0.00	0.00%	0	0
3.2.1998					40.00	0.00%	1 200	30
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					40.00	0.00%	240	6
26.1.1998					40.00	0.00%	1 200	30
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					42.00	0.00%	2 520	60
4.6.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997					42.00	0.00%	1 134	27
5.9.1997						0.00%	0
4.9.1997					42.00	0.00%	1 260	30
3.9.1997						0.00%	0
2.9.1997					42.00	0.00%	756	18
1.9.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					42.00	0.00%	1 260	30
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997					42.00	0.00%	1 260	30
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					42.00	0.00%	1 260	30
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					42.00	0.00%	1 386	33
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
30.9.1997						0.00%	0
17.9.1997					79.00	0.00%	553	7
14.4.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997					47.00	0.00%	4 230	90
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
9.4.1997					45.00	0.00%	1 080	24
8.4.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
2.6.1997					39.00	0.00%	234	6
6.5.1997					40.00	0.00%	2 400	60
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
12.5.1997						0.00%	0
10.3.1997					47.00	0.00%	705	15
25.2.1997					47.00	0.00%	2 820	60
24.2.1997						0.00%	0
21.2.1997					47.00	0.00%	1 410	30
20.2.1997						0.00%	0
19.2.1997						0.00%	0
16.12.1996					50.00	0.00%	300	6
13.12.1996						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
22.11.1996					56.00	0.00%	3 360	60
3.12.1996					37.00	0.00%	666	18
5.12.1996					40.00	0.00%	120	3
15.11.1996						0.00%	0
18.11.1998					198.00	+0.01%	41 580	210
23.9.1998					0.00	+0.28%	0	0
9.6.1998					0.00	+0.41%	0	0
8.6.1998					0.00	+0.41%	0	0
10.6.1998					36.50	+0.55%	2 190	60
19.3.1998					0.00	+0.85%	0	0
10.7.1997						+1.20%	0
23.3.1998					0.00	+1.23%	0	0
22.7.1997					40.00	+1.52%	1 200	30
15.12.1997						+1.70%	0
6.11.1998					0.00	+1.98%	0	0
20.3.1998					0.00	+2.14%	0	0
10.11.1997						+2.23%	0
20.8.1998					0.00	+2.33%	0	0
19.8.1998					0.00	+2.39%	0	0
29.8.1997					42.00	+2.43%	1 260	30
2.7.1997						+2.43%	0
27.10.1997						+2.52%	0
10.12.1997					40.00	+2.56%	80	2
23.1.1998					40.00	+2.56%	1 200	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›