MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1998					0.00	+200.00%	0	0
28.9.1998					0.00	+198.13%	0	0
30.9.1998					0.00	+180.33%	0	0
5.2.1998					0.00	+133.32%	0	0
15.10.1998					0.00	+120.98%	0	0
24.8.1998					0.00	+118.18%	0	0
17.8.1998					0.00	+110.23%	0	0
22.10.1998					0.00	+85.71%	0	0
22.10.1997						+70.82%	0
13.10.1998					0.00	+70.72%	0	0
29.10.1998					0.00	+52.18%	0	0
17.10.1997						+50.00%	0
15.10.1997						+50.00%	0
9.12.1996						+43.50%	0
8.10.1998					0.00	+41.66%	0	0
13.10.1997						+37.50%	0
6.10.1997						+36.48%	0
18.8.1998					0.00	+35.78%	0	0
11.3.1998					0.00	+32.66%	0	0
6.12.1996						+32.50%	0
10.12.1996						+23.44%	0
4.9.1998					0.00	+20.16%	0	0
6.3.1998					0.00	+19.70%	0	0
5.11.1997						+16.88%	0
10.11.1998					0.00	+16.76%	0	0
10.2.1998					0.00	+16.65%	0	0
24.10.1997						+16.09%	0
20.10.1998					0.00	+16.07%	0	0
25.2.1998					0.00	+14.30%	0	0
12.11.1998					0.00	+12.98%	0	0
22.9.1998					0.00	+12.85%	0	0
2.9.1998					0.00	+12.47%	0	0
29.11.1996						+12.26%	0
19.11.1998					0.00	+10.76%	0	0
12.9.1997						+10.00%	0
10.9.1997						+10.00%	0
23.4.1997						+10.00%	0
15.4.1997						+10.00%	0
4.11.1998					0.00	+9.86%	0	0
16.9.1997						+9.72%	0
9.11.1998					0.00	+9.63%	0	0
19.12.1996						+9.62%	0
8.9.1997						+9.52%	0
7.11.1997						+9.51%	0
29.5.1998					35.00	+9.37%	2 100	60
23.12.1996					64.00	+9.36%	640	10
11.11.1997						+9.18%	0
31.3.1998					0.00	+9.12%	0	0
15.9.1997						+9.09%	0
11.9.1997					60.00	+9.09%	360	6
24.4.1997						+9.09%	0
24.3.1997					43.00	+9.08%	1 290	30
5.11.1998					0.00	+9.01%	0	0
13.11.1998					0.00	+8.55%	0	0
13.3.1997						+8.43%	0
18.4.1997						+8.43%	0
21.12.1998					39.00	+8.33%	0	0
14.8.1998					0.00	+8.33%	0	0
8.10.1997						+8.32%	0
4.12.1996						+8.10%	0
29.12.1997						+8.10%	0
16.3.1998					0.00	+8.01%	0	0
17.12.1996						+8.00%	0
24.7.1997						+7.69%	0
18.7.1997						+7.69%	0
3.6.1997						+7.69%	0
24.6.1997						+7.58%	0
19.5.1998					37.00	+7.24%	555	15
15.5.1997						+7.05%	0
24.9.1998					0.00	+6.65%	0	0
7.3.1997					47.00	+6.57%	470	10
31.10.1997						+6.51%	0
25.9.1998					36.00	+6.50%	1 080	30
20.12.1996					60.00	+6.40%	5 970	102
8.7.1997						+6.32%	0
20.11.1998					0.00	+6.29%	0	0
25.4.1997					51.00	+6.25%	1 530	30
27.12.1996					68.00	+6.25%	680	10
1.4.1997					45.00	+5.88%	540	12
10.3.1998					0.00	+5.64%	0	0
16.11.1998					0.00	+5.53%	0	0
22.6.1998					0.00	+5.40%	0	0
25.3.1998					0.00	+5.40%	0	0
14.5.1997					42.00	+5.38%	2 055	50
3.2.1997						+5.26%	0
26.6.1998					40.00	+5.26%	1 800	45
6.11.1997						+5.15%	0
16.6.1997						+5.00%	0
3.3.1998					0.00	+4.91%	0	0
17.3.1998					0.00	+4.89%	0	0
9.3.1998					0.00	+4.87%	0	0
4.3.1998					0.00	+4.68%	0	0
25.3.1997						+4.65%	0
17.3.1997						+4.65%	0
7.4.1997						+4.65%	0
12.3.1998					0.00	+4.52%	0	0
18.12.1997						+4.49%	0
3.9.1998					0.00	+4.49%	0	0
27.2.1998					0.00	+4.47%	0	0
27.2.1997						+4.44%	0
2.3.1998					0.00	+4.26%	0	0
30.10.1998					0.00	+4.03%	0	0
5.10.1998					0.00	+3.91%	0	0
18.3.1998					0.00	+3.91%	0	0
2.12.1997						+3.89%	0
17.11.1998					0.00	+3.84%	0	0
7.5.1997						+3.75%	0
26.2.1998					0.00	+3.69%	0	0
3.11.1997						+3.64%	0
9.5.1997						+3.61%	0
23.10.1998					0.00	+3.58%	0	0
4.12.1997					37.50	+3.36%	825	21
8.12.1997					40.00	+3.28%	3 563	90
7.10.1997						+3.28%	0
26.3.1998					0.00	+2.98%	0	0
1.6.1998					0.00	+2.85%	0	0
16.10.1998					0.00	+2.79%	0	0
12.6.1998					37.00	+2.77%	2 220	60
25.8.1998					0.00	+2.77%	0	0
21.1.1998					0.00	+2.63%	0	0
23.1.1998					40.00	+2.56%	1 200	30
10.12.1997					40.00	+2.56%	80	2
5.5.1997						+2.56%	0
27.10.1997						+2.52%	0
2.7.1997						+2.43%	0
29.8.1997					42.00	+2.43%	1 260	30
19.8.1998					0.00	+2.39%	0	0
20.8.1998					0.00	+2.33%	0	0
10.11.1997						+2.23%	0
20.3.1998					0.00	+2.14%	0	0
6.11.1998					0.00	+1.98%	0	0
15.12.1997						+1.70%	0
22.7.1997					40.00	+1.52%	1 200	30
23.3.1998					0.00	+1.23%	0	0
10.7.1997						+1.20%	0
19.3.1998					0.00	+0.85%	0	0
10.6.1998					36.50	+0.55%	2 190	60
9.6.1998					0.00	+0.41%	0	0
8.6.1998					0.00	+0.41%	0	0
23.9.1998					0.00	+0.28%	0	0
18.11.1998					198.00	+0.01%	41 580	210
31.12.1998					36.00	0.00%	0	0
30.12.1998					36.00	0.00%	0	0
29.12.1998					36.00	0.00%	0	0
28.12.1998					36.00	0.00%	0	0
22.12.1998					39.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
7.10.1998					50.00	0.00%	1 200	24
27.10.1998					76.00	0.00%	4 560	60
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
29.6.1998					40.00	0.00%	560	14
25.6.1998					0.00	0.00%	0	0
24.6.1998					38.00	0.00%	1 140	30
19.6.1998					37.00	0.00%	1 110	30
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
14.7.1998					37.00	0.00%	999	27
13.7.1998					37.00	0.00%	2 331	63
10.7.1998					0.00	0.00%	0	0
9.7.1998					37.00	0.00%	3 145	85
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					36.00	0.00%	540	15
21.7.1998					0.00	0.00%	0	0
20.7.1998					36.00	0.00%	2 160	60
17.7.1998					36.00	0.00%	1 080	30
20.2.1998					40.00	0.00%	1 200	30
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					40.00	0.00%	2 400	60
16.2.1998					0.00	0.00%	0	0
13.2.1998					40.00	0.00%	3 600	90
12.2.1998					40.00	0.00%	1 200	30
20.5.1998					0.00	0.00%	0	0
27.5.1998					35.00	0.00%	1 050	30
26.5.1998					35.00	0.00%	3 010	86
‹‹ First 60  ‹‹ First 20    Next 200 ›