HOTEL MÁJ, MÁJ-INVESTIČNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL MÁJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 762.00 | +4.95% | 0 | 0 | ||||||||||
| 30.12.1998 | 726.00 | +5.06% | 0 | 0 | ||||||||||
| 29.12.1998 | 691.00 | +9.85% | 0 | 0 | ||||||||||
| 28.12.1998 | 629.00 | +9.96% | 0 | 0 | ||||||||||
| 23.12.1998 | 572.00 | +4.95% | 0 | 0 | ||||||||||
| 22.12.1998 | 545.00 | +5.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 519.00 | +9.84% | 0 | 0 | ||||||||||
| 18.12.1998 | 472.50 | -4.54% | 0 | 0 | ||||||||||
| 17.12.1998 | 495.00 | +10.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 450.00 | +4.89% | 0 | 0 | ||||||||||
| 15.12.1998 | 429.00 | +4.88% | 0 | 0 | ||||||||||
| 14.12.1998 | 409.00 | +4.87% | 0 | 0 | ||||||||||
| 11.12.1998 | 390.00 | +4.83% | 0 | 0 | ||||||||||
| 10.12.1998 | 372.00 | +5.08% | 0 | 0 | ||||||||||
| 9.12.1998 | 354.00 | +4.73% | 0 | 0 | ||||||||||
| 8.12.1998 | 338.00 | +4.96% | 0 | 0 | ||||||||||
| 7.12.1998 | 322.00 | +4.88% | 0 | 0 | ||||||||||
| 4.12.1998 | 307.00 | +4.42% | 0 | 0 | ||||||||||
| 3.12.1998 | 294.00 | +3.15% | 0 | 0 | ||||||||||
| 2.12.1998 | 285.00 | +5.94% | 0 | 0 | ||||||||||
| ||||||||||||||
