HOTEL MÁJ, MÁJ-INVESTIČNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL MÁJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 762.00 | +4.95% | 0 | 0 | ||||||||||
30.12.1998 | 726.00 | +5.06% | 0 | 0 | ||||||||||
29.12.1998 | 691.00 | +9.85% | 0 | 0 | ||||||||||
28.12.1998 | 629.00 | +9.96% | 0 | 0 | ||||||||||
23.12.1998 | 572.00 | +4.95% | 0 | 0 | ||||||||||
22.12.1998 | 545.00 | +5.00% | 0 | 0 | ||||||||||
21.12.1998 | 519.00 | +9.84% | 0 | 0 | ||||||||||
18.12.1998 | 472.50 | -4.54% | 0 | 0 | ||||||||||
17.12.1998 | 495.00 | +10.00% | 0 | 0 | ||||||||||
16.12.1998 | 450.00 | +4.89% | 0 | 0 | ||||||||||
15.12.1998 | 429.00 | +4.88% | 0 | 0 | ||||||||||
14.12.1998 | 409.00 | +4.87% | 0 | 0 | ||||||||||
11.12.1998 | 390.00 | +4.83% | 0 | 0 | ||||||||||
10.12.1998 | 372.00 | +5.08% | 0 | 0 | ||||||||||
9.12.1998 | 354.00 | +4.73% | 0 | 0 | ||||||||||
8.12.1998 | 338.00 | +4.96% | 0 | 0 | ||||||||||
7.12.1998 | 322.00 | +4.88% | 0 | 0 | ||||||||||
4.12.1998 | 307.00 | +4.42% | 0 | 0 | ||||||||||
3.12.1998 | 294.00 | +3.15% | 0 | 0 | ||||||||||
2.12.1998 | 285.00 | +5.94% | 0 | 0 | ||||||||||
|