HOTEL MÁJ, MÁJ-INVESTIČNÍ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL MÁJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1998					85.00	-9.57%	850	10
5.6.1998					94.00	-9.61%	940	10
4.6.1998					104.00	-9.56%	1 040	10
3.6.1998					115.00	-9.44%	1 150	10
2.6.1998					127.00	-9.92%	1 270	10
1.6.1998					141.00	-9.61%	1 410	10
29.5.1998					156.00	-9.82%	1 560	10
28.5.1998					173.00	-9.89%	1 730	10
27.5.1998					192.00	-9.85%	1 920	10
26.5.1998					213.00	-9.74%	2 130	10
25.5.1998					236.00	-9.92%	2 360	10
22.5.1998					262.00	-9.96%	2 620	10
21.5.1998					291.00	-9.90%	2 910	10
22.1.1998					323.00	-9.77%	323	1
14.1.1998					358.00	-9.93%	358	1
8.1.1998					440.00	-9.83%	440	1
7.1.1998					488.00	-9.87%	488	1
8.7.1997					600.00	0.00%	600	1
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+4.70%	0	0
27.10.1998					0.00	+8.98%	0	0
29.10.1998					0.00	+9.27%	0	0
30.10.1998					0.00	+7.06%	0	0
2.11.1998					0.00	+9.26%	0	0
3.11.1998					0.00	+9.67%	0	0
4.11.1998					0.00	+9.55%	0	0
5.11.1998					0.00	+0.02%	0	0
6.11.1998					0.00	+0.25%	0	0
9.11.1998					0.00	-3.05%	0	0
10.11.1998					0.00	-3.30%	0	0
11.11.1998					0.00	-1.98%	0	0
12.11.1998					0.00	+0.47%	0	0
13.11.1998					0.00	+9.48%	0	0
16.11.1998					0.00	+7.02%	0	0
17.11.1998					0.00	-0.03%	0	0
18.11.1998					0.00	+2.37%	0	0
19.11.1998					0.00	+3.84%	0	0
20.11.1998					0.00	-0.09%	0	0
23.11.1998					0.00	+4.75%	0	0
24.11.1998					0.00	+3.10%	0	0
25.11.1998					0.00	+3.10%	0	0
26.11.1998					0.00	+6.57%	0	0
27.11.1998					0.00	+9.49%	0	0
30.11.1998					0.00	+9.86%	0	0
1.12.1998					269.00	+9.79%	0	0
2.12.1998					285.00	+5.94%	0	0
‹‹ First 20    Next 60 ›