I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 205.00 | -8.88% | 3 075 | 15 | ||||||||||
| 30.12.1998 | 225.00 | 0.00% | 6 750 | 30 | ||||||||||
| 29.12.1998 | 225.00 | 0.00% | 17 100 | 76 | ||||||||||
| 28.12.1998 | 225.00 | -9.27% | 28 020 | 120 | ||||||||||
| 23.12.1998 | 248.00 | -1.23% | 25 467 | 102 | ||||||||||
| 22.12.1998 | 251.10 | +1.65% | 100 377 | 399 | ||||||||||
| 21.12.1998 | 247.00 | -1.27% | 32 967 | 132 | ||||||||||
| 18.12.1998 | 250.20 | +0.08% | 108 154 | 433 | ||||||||||
| 17.12.1998 | 250.00 | 0.00% | 123 504 | 494 | ||||||||||
| 16.12.1998 | 250.00 | 0.00% | 182 000 | 728 | ||||||||||
| 15.12.1998 | 250.00 | 0.00% | 91 000 | 364 | ||||||||||
| 14.12.1998 | 250.00 | 0.00% | 358 696 | 1 435 | ||||||||||
| 11.12.1998 | 250.00 | 0.00% | 132 869 | 533 | ||||||||||
| 10.12.1998 | 250.00 | +0.60% | 130 503 | 522 | ||||||||||
| 9.12.1998 | 248.50 | -0.60% | 125 205 | 501 | ||||||||||
| 8.12.1998 | 250.00 | +5.26% | 90 007 | 360 | ||||||||||
| 7.12.1998 | 237.50 | -5.00% | 126 304 | 506 | ||||||||||
| 4.12.1998 | 250.00 | 0.00% | 167 228 | 669 | ||||||||||
| 3.12.1998 | 250.00 | 0.00% | 416 205 | 1 665 | ||||||||||
| 2.12.1998 | 250.00 | 0.00% | 317 969 | 1 272 | ||||||||||
| ||||||||||||||
