I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1998					0.00	+20.68%	0	0
25.11.1998					0.00	+20.60%	0	0
24.11.1998					199.00	+9.61%	28 059	141
23.11.1998					182.00	+9.12%	17 973	99
24.3.1998					165.00	+8.36%	79 200	480
13.11.1998					165.00	+7.00%	31 384	191
5.1.1998					165.00	+6.10%	17 325	105
8.12.1998					250.00	+5.26%	90 007	360
14.7.1997					151.00	+3.92%	117 765	715
15.8.1997					165.00	+3.88%	109 185	677
10.3.1997					165.00	+3.50%	96 003	586
24.7.1997					165.00	+3.22%	88 605	537
22.8.1997					165.00	+3.19%	49 995	303
13.6.1997					165.00	+2.92%	23 745	145
18.4.1997					165.00	+2.77%	186 225	1 129
17.3.1997					165.00	+2.72%	118 838	720
17.7.1998					170.10	+2.68%	33 666	198
17.4.1997					150.00	+2.64%	85 056	530
4.4.1997					145.00	+2.54%	103 185	629
12.3.1997					165.00	+2.41%	207 195	1 257
‹‹ First 60     Next 20 ›