I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1997					165.00		108 405	657
20.11.1997					165.00	-0.26%	148 770	904
21.11.1997					165.00	-0.23%	113 286	690
24.11.1997					165.00	+0.34%	87 485	531
25.11.1997					165.00	+0.03%	98 880	600
26.11.1997					165.00	-1.72%	106 406	657
27.11.1997					165.00	+1.88%	76 230	462
28.11.1997					165.00	-0.18%	172 926	1 050
1.12.1997					165.00	-1.46%	89 741	553
2.12.1997					165.00	+1.20%	73 413	447
3.12.1997					165.00	+0.45%	63 353	384
4.12.1997					157.00	-0.19%	103 245	627
5.12.1997					157.00	-0.90%	70 001	429
8.12.1997					165.00	+0.64%	67 995	414
9.12.1997					165.00	-0.23%	47 189	288
10.12.1997					165.00	+0.32%	67 563	411
11.12.1997					165.00	+0.15%	70 629	429
12.12.1997					165.00	-0.51%	67 977	415
15.12.1997					165.00	+0.73%	76 230	462
16.12.1997					165.00	-1.36%	111 812	687
17.12.1997					156.00	+1.16%	61 740	375
18.12.1997					165.00	+0.21%	65 340	396
19.12.1997					165.00	-0.16%	23 063	140
22.12.1997					165.00	-0.30%	42 371	258
23.12.1997					165.00	+0.47%	12 375	75
29.12.1997					165.00	0.00%	26 730	162
30.12.1997					165.00		12 097	75
31.12.1997					155.50	-3.59%	4 665	30
5.1.1998					165.00	+6.10%	17 325	105
6.1.1998					157.00	-0.99%	35 940	220
7.1.1998					165.00	+0.52%	66 015	402
8.1.1998					165.00	-0.23%	88 466	540
9.1.1998					165.00	-1.42%	40 536	251
12.1.1998					165.00	+2.17%	69 300	420
13.1.1998					165.00	-0.10%	44 997	273
14.1.1998					165.00	-0.26%	76 437	465
15.1.1998					156.50	-0.39%	98 733	603
16.1.1998					165.00	-0.08%	74 438	455
19.1.1998					165.00	+0.93%	38 805	235
20.1.1998					165.00	-0.44%	32 055	195
21.1.1998					165.00	-0.30%	36 873	225
22.1.1998					165.00	-0.06%	24 075	147
23.1.1998					165.00	+0.15%	42 813	261
26.1.1998					165.00	-0.20%	41 253	252
27.1.1998					156.50	+0.59%	27 009	164
28.1.1998					165.00	+0.19%	33 825	205
29.1.1998					165.00	0.00%	36 630	222
30.1.1998					157.00	-0.23%	41 484	252
2.2.1998					165.00	+0.23%	22 770	138
3.2.1998					165.00	-0.53%	44 313	270
4.2.1998					165.00	+0.43%	30 660	186
5.2.1998					165.00	+0.10%	51 480	312
6.2.1998					166.00	+0.08%	33 690	204
9.2.1998					165.00	-1.28%	39 123	240
10.2.1998					165.00	+1.08%	20 763	126
11.2.1998					165.00	-0.46%	39 528	241
12.2.1998					165.00	+0.60%	38 115	231
13.2.1998					157.00	-0.33%	45 390	276
16.2.1998					165.00	+0.33%	27 225	165
17.2.1998					165.00	-0.20%	18 773	114
18.2.1998					165.00	+0.20%	39 600	240
19.2.1998					165.00	0.00%	26 730	162
20.2.1998					165.00	-1.26%	37 635	231
23.2.1998					165.00	+1.27%	16 830	102
24.2.1998					165.00	0.00%	31 680	192
25.2.1998					165.00	-0.35%	47 352	288
26.2.1998					165.00	+0.35%	35 145	213
27.2.1998					165.00	0.00%	34 650	210
2.3.1998					165.00	0.00%	29 205	177
3.3.1998					165.00	0.00%	44 055	267
4.3.1998					149.00	-2.50%	50 192	312
5.3.1998					165.00	+1.24%	66 780	410
6.3.1998					165.00	+1.30%	20 790	126
9.3.1998					165.00	0.00%	57 255	347
10.3.1998					162.50	-0.09%	40 553	246
11.3.1998					165.00	+0.04%	51 953	315
12.3.1998					165.00	+0.04%	45 045	273
13.3.1998					165.00	-0.02%	65 325	396
16.3.1998					165.00	-0.53%	28 385	173
17.3.1998					165.00	+0.54%	46 193	280
18.3.1998					165.00	+0.01%	25 740	156
19.3.1998					165.00	0.00%	39 600	240
20.3.1998					165.00	-0.15%	30 642	186
23.3.1998					150.00	-7.56%	10 050	66
24.3.1998					165.00	+8.36%	79 200	480
25.3.1998					165.00	-0.32%	35 528	216
26.3.1998					165.00	+0.32%	31 680	192
27.3.1998					165.00	0.00%	57 420	348
30.3.1998					165.00	0.00%	37 620	228
31.3.1998					165.00	-0.61%	26 075	159
1.4.1998					165.00	+0.61%	29 205	177
2.4.1998					165.00	-0.23%	96 801	588
3.4.1998					165.00	+0.23%	19 800	120
6.4.1998					165.00	-2.35%	34 800	216
7.4.1998					165.00	+1.48%	65 241	399
8.4.1998					165.00	+0.91%	28 710	174
9.4.1998					165.00	0.00%	49 500	300
10.4.1998					165.00	-0.54%	43 815	267
14.4.1998					164.50	-0.92%	17 559	108
15.4.1998					165.00	+1.47%	45 533	276
16.4.1998					165.00	+0.01%	43 065	261
17.4.1998					165.00	0.00%	48 510	294
20.4.1998					165.00	0.00%	34 650	210
21.4.1998					165.00	-0.10%	29 175	177
22.4.1998					165.00	-0.89%	47 046	288
23.4.1998					165.00	+1.01%	61 380	372
24.4.1998					165.00	-0.58%	40 845	249
27.4.1998					157.50	-0.10%	32 445	198
28.4.1998					150.00	-0.82%	14 625	90
29.4.1998					165.00	+1.51%	64 335	390
30.4.1998					165.00	+0.02%	37 620	228
4.5.1998					165.00	0.00%	32 175	195
5.5.1998					165.00	-0.48%	24 630	150
6.5.1998					165.00	+0.48%	26 235	159
7.5.1998					165.00	-0.47%	15 765	96
11.5.1998					165.00	+0.48%	19 800	120
12.5.1998					162.50	-0.27%	78 492	477
13.5.1998					165.00	+0.27%	51 480	312
14.5.1998					165.00	0.00%	29 205	177
15.5.1998					165.00	-0.65%	29 507	180
18.5.1998					165.00	+0.65%	14 355	87
19.5.1998					165.00	0.00%	10 395	63
20.5.1998					165.00	0.00%	24 750	150
21.5.1998					165.00	-1.01%	44 100	270
22.5.1998					165.00	+1.02%	23 760	144
25.5.1998					165.00	0.00%	37 125	225
26.5.1998					165.00	0.00%	42 075	255
27.5.1998					165.00	0.00%	29 865	181
28.5.1998					157.00	-0.40%	29 910	182
29.5.1998					165.00	+0.40%	32 670	198
1.6.1998					165.00	-0.51%	46 785	285
2.6.1998					165.00	+0.51%	23 925	145
3.6.1998					165.00	0.00%	45 045	273
4.6.1998					165.00	0.00%	31 680	192
5.6.1998					165.00	-0.22%	34 080	207
8.6.1998					165.00	+0.16%	27 210	165
9.6.1998					165.00	-0.08%	53 385	324
10.6.1998					165.00	+0.14%	61 380	372
11.6.1998					165.00	-1.41%	21 960	135
12.6.1998					165.50	+0.55%	26 006	159
15.6.1998					165.50	+1.17%	31 773	192
16.6.1998					165.50	-0.84%	32 981	201
17.6.1998					165.00	-0.59%	22 020	135
18.6.1998					165.00	+1.15%	24 750	150
19.6.1998					165.00	0.00%	24 255	147
22.6.1998					166.00	+0.42%	16 902	102
23.6.1998					166.00	+0.18%	14 940	90
24.6.1998					165.50	-1.26%	18 686	114
25.6.1998					166.00	+1.28%	28 386	171
26.6.1998					166.00	-0.27%	23 343	141
29.6.1998					165.00	+0.01%	23 346	141
30.6.1998					166.00	-0.62%	28 136	171
1.7.1998					166.00	+0.69%	19 385	117
2.7.1998					166.00	+0.19%	44 322	267
3.7.1998					166.20	+0.26%	18 476	111
7.7.1998					163.30	-0.34%	13 436	81
8.7.1998					167.10	+0.54%	20 681	124
9.7.1998					168.00	-0.73%	19 868	120
10.7.1998					168.00	+1.51%	36 807	219
13.7.1998					168.40	+0.08%	27 250	162
14.7.1998					168.60	-0.05%	27 741	165
15.7.1998					169.20	+0.41%	27 854	165
16.7.1998					169.80	-1.90%	27 323	165
17.7.1998					170.10	+2.68%	33 666	198
20.7.1998					170.20	+0.09%	10 212	60
21.7.1998					170.30	+0.19%	38 372	225
22.7.1998					170.30	-0.05%	12 783	75
23.7.1998					172.00	-0.53%	37 637	222
24.7.1998					172.50	+1.75%	5 175	30
27.7.1998					173.10	+0.40%	16 628	96
28.7.1998					173.30	+0.08%	20 802	120
29.7.1998					165.00	-0.38%	68 733	398
30.7.1998					165.00	-4.45%	990	6
31.7.1998					165.00	0.00%	21 780	132
3.8.1998					165.00	0.00%	3 465	21
4.8.1998					165.00	0.00%	20 790	126
5.8.1998					166.10	-0.93%	23 537	144
6.8.1998					175.50	+1.74%	34 592	208
7.8.1998					169.30	+0.50%	11 031	66
10.8.1998					171.00	+1.90%	9 709	57
11.8.1998					171.10	+0.49%	6 676	39
12.8.1998					171.40	+0.13%	1 028	6
13.8.1998					165.00	-0.36%	23 396	137
14.8.1998					165.10	-3.37%	8 416	51
17.8.1998					165.50	+0.26%	35 408	214
18.8.1998					165.50	+0.16%	27 347	165
19.8.1998					166.00	+0.82%	27 570	165
20.8.1998					168.00	+0.14%	75 300	450
21.8.1998					167.00	-0.19%	6 012	36
24.8.1998					167.00	-1.02%	23 307	141
25.8.1998					167.00	+1.03%	10 020	60
26.8.1998					165.00	-0.80%	26 838	162
27.8.1998					165.00	-0.49%	46 485	282
28.8.1998					165.00	+0.09%	24 750	150
31.8.1998					165.00	0.00%	19 800	120
1.9.1998					165.00	0.00%	38 610	234
2.9.1998					165.00	0.00%	29 205	177
3.9.1998					165.00	0.00%	9 900	60
4.9.1998					165.00	0.00%	12 375	75
7.9.1998					165.10	+0.01%	36 306	220
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›