I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					205.00	-8.88%	3 075	15
30.12.1998					225.00	0.00%	6 750	30
29.12.1998					225.00	0.00%	17 100	76
28.12.1998					225.00	-9.27%	28 020	120
23.12.1998					248.00	-1.23%	25 467	102
22.12.1998					251.10	+1.65%	100 377	399
21.12.1998					247.00	-1.27%	32 967	132
18.12.1998					250.20	+0.08%	108 154	433
17.12.1998					250.00	0.00%	123 504	494
16.12.1998					250.00	0.00%	182 000	728
15.12.1998					250.00	0.00%	91 000	364
14.12.1998					250.00	0.00%	358 696	1 435
11.12.1998					250.00	0.00%	132 869	533
10.12.1998					250.00	+0.60%	130 503	522
9.12.1998					248.50	-0.60%	125 205	501
8.12.1998					250.00	+5.26%	90 007	360
7.12.1998					237.50	-5.00%	126 304	506
4.12.1998					250.00	0.00%	167 228	669
3.12.1998					250.00	0.00%	416 205	1 665
2.12.1998					250.00	0.00%	317 969	1 272
1.12.1998					250.00	+1.21%	341 142	1 365
30.11.1998					247.00	-0.37%	191 521	777
27.11.1998					0.00	+20.68%	0	0
26.11.1998					205.00	-14.58%	3 075	15
25.11.1998					0.00	+20.60%	0	0
24.11.1998					199.00	+9.61%	28 059	141
23.11.1998					182.00	+9.12%	17 973	99
20.11.1998					173.00	+0.82%	24 955	150
19.11.1998					165.00	+0.43%	34 155	207
18.11.1998					165.00	+1.10%	47 642	290
17.11.1998					151.10	-0.04%	29 736	183
16.11.1998					150.00	-1.06%	19 995	123
13.11.1998					165.00	+7.00%	31 384	191
12.11.1998					148.00	-6.32%	7 064	46
11.11.1998					165.00	+0.31%	47 702	291
10.11.1998					165.00	-0.96%	24 510	150
9.11.1998					165.00	+0.22%	56 595	343
6.11.1998					165.00	-0.06%	34 080	207
5.11.1998					165.00	+0.04%	24 218	147
4.11.1998					165.00	+0.53%	14 820	90
3.11.1998					165.00	-0.73%	28 500	174
2.11.1998					165.00	0.00%	47 025	285
30.10.1998					165.00	0.00%	2 475	15
29.10.1998					165.00	0.00%	10 890	66
27.10.1998					165.00	0.00%	18 315	111
26.10.1998					165.00	+1.23%	3 465	21
23.10.1998					165.00	-0.23%	27 870	171
22.10.1998					165.00	-0.99%	25 485	156
21.10.1998					165.00	0.00%	21 780	132
20.10.1998					165.00	0.00%	24 255	147
19.10.1998					165.00	0.00%	32 175	195
16.10.1998					165.00	0.00%	34 650	210
15.10.1998					165.00	0.00%	15 840	96
14.10.1998					165.00	+1.40%	11 385	69
13.10.1998					165.00	-1.38%	20 502	126
12.10.1998					165.00	0.00%	14 850	90
9.10.1998					165.00	0.00%	23 265	141
8.10.1998					165.00	0.00%	20 295	123
7.10.1998					165.00	0.00%	21 780	132
6.10.1998					165.00	0.00%	17 820	108
5.10.1998					165.00	0.00%	39 600	240
2.10.1998					165.00	+1.16%	41 910	254
1.10.1998					156.00	+0.47%	12 396	76
30.9.1998					165.00	-1.61%	14 610	90
29.9.1998					165.00	0.00%	12 870	78
28.9.1998					165.00	0.00%	9 900	60
25.9.1998					165.00	0.00%	16 335	99
24.9.1998					165.00	+0.79%	13 860	84
23.9.1998					165.00	-0.78%	30 450	186
22.9.1998					165.00	0.00%	15 840	96
21.9.1998					165.00	-0.49%	15 840	96
18.9.1998					165.00	+0.43%	100 821	608
17.9.1998					165.10	+0.23%	13 868	84
16.9.1998					165.10	-0.23%	16 307	99
15.9.1998					0.00	+1.33%	0	0
14.9.1998					165.10	-0.31%	19 062	117
11.9.1998					165.10	-0.96%	7 355	45
10.9.1998					165.10	-0.04%	17 328	105
9.9.1998					165.10	+0.30%	20 803	126
8.9.1998					165.10	-0.25%	15 802	96
7.9.1998					165.10	+0.01%	36 306	220
4.9.1998					165.00	0.00%	12 375	75
3.9.1998					165.00	0.00%	9 900	60
2.9.1998					165.00	0.00%	29 205	177
1.9.1998					165.00	0.00%	38 610	234
31.8.1998					165.00	0.00%	19 800	120
28.8.1998					165.00	+0.09%	24 750	150
27.8.1998					165.00	-0.49%	46 485	282
26.8.1998					165.00	-0.80%	26 838	162
25.8.1998					167.00	+1.03%	10 020	60
24.8.1998					167.00	-1.02%	23 307	141
21.8.1998					167.00	-0.19%	6 012	36
20.8.1998					168.00	+0.14%	75 300	450
19.8.1998					166.00	+0.82%	27 570	165
18.8.1998					165.50	+0.16%	27 347	165
17.8.1998					165.50	+0.26%	35 408	214
14.8.1998					165.10	-3.37%	8 416	51
13.8.1998					165.00	-0.36%	23 396	137
12.8.1998					171.40	+0.13%	1 028	6
11.8.1998					171.10	+0.49%	6 676	39
10.8.1998					171.00	+1.90%	9 709	57
7.8.1998					169.30	+0.50%	11 031	66
6.8.1998					175.50	+1.74%	34 592	208
5.8.1998					166.10	-0.93%	23 537	144
4.8.1998					165.00	0.00%	20 790	126
3.8.1998					165.00	0.00%	3 465	21
31.7.1998					165.00	0.00%	21 780	132
30.7.1998					165.00	-4.45%	990	6
29.7.1998					165.00	-0.38%	68 733	398
28.7.1998					173.30	+0.08%	20 802	120
27.7.1998					173.10	+0.40%	16 628	96
24.7.1998					172.50	+1.75%	5 175	30
23.7.1998					172.00	-0.53%	37 637	222
22.7.1998					170.30	-0.05%	12 783	75
21.7.1998					170.30	+0.19%	38 372	225
20.7.1998					170.20	+0.09%	10 212	60
17.7.1998					170.10	+2.68%	33 666	198
16.7.1998					169.80	-1.90%	27 323	165
15.7.1998					169.20	+0.41%	27 854	165
14.7.1998					168.60	-0.05%	27 741	165
13.7.1998					168.40	+0.08%	27 250	162
10.7.1998					168.00	+1.51%	36 807	219
9.7.1998					168.00	-0.73%	19 868	120
8.7.1998					167.10	+0.54%	20 681	124
7.7.1998					163.30	-0.34%	13 436	81
3.7.1998					166.20	+0.26%	18 476	111
2.7.1998					166.00	+0.19%	44 322	267
1.7.1998					166.00	+0.69%	19 385	117
30.6.1998					166.00	-0.62%	28 136	171
29.6.1998					165.00	+0.01%	23 346	141
26.6.1998					166.00	-0.27%	23 343	141
25.6.1998					166.00	+1.28%	28 386	171
24.6.1998					165.50	-1.26%	18 686	114
23.6.1998					166.00	+0.18%	14 940	90
22.6.1998					166.00	+0.42%	16 902	102
19.6.1998					165.00	0.00%	24 255	147
18.6.1998					165.00	+1.15%	24 750	150
17.6.1998					165.00	-0.59%	22 020	135
16.6.1998					165.50	-0.84%	32 981	201
15.6.1998					165.50	+1.17%	31 773	192
12.6.1998					165.50	+0.55%	26 006	159
11.6.1998					165.00	-1.41%	21 960	135
10.6.1998					165.00	+0.14%	61 380	372
9.6.1998					165.00	-0.08%	53 385	324
8.6.1998					165.00	+0.16%	27 210	165
5.6.1998					165.00	-0.22%	34 080	207
4.6.1998					165.00	0.00%	31 680	192
3.6.1998					165.00	0.00%	45 045	273
2.6.1998					165.00	+0.51%	23 925	145
1.6.1998					165.00	-0.51%	46 785	285
29.5.1998					165.00	+0.40%	32 670	198
28.5.1998					157.00	-0.40%	29 910	182
27.5.1998					165.00	0.00%	29 865	181
26.5.1998					165.00	0.00%	42 075	255
25.5.1998					165.00	0.00%	37 125	225
22.5.1998					165.00	+1.02%	23 760	144
21.5.1998					165.00	-1.01%	44 100	270
20.5.1998					165.00	0.00%	24 750	150
19.5.1998					165.00	0.00%	10 395	63
18.5.1998					165.00	+0.65%	14 355	87
15.5.1998					165.00	-0.65%	29 507	180
14.5.1998					165.00	0.00%	29 205	177
13.5.1998					165.00	+0.27%	51 480	312
12.5.1998					162.50	-0.27%	78 492	477
11.5.1998					165.00	+0.48%	19 800	120
7.5.1998					165.00	-0.47%	15 765	96
6.5.1998					165.00	+0.48%	26 235	159
5.5.1998					165.00	-0.48%	24 630	150
4.5.1998					165.00	0.00%	32 175	195
30.4.1998					165.00	+0.02%	37 620	228
29.4.1998					165.00	+1.51%	64 335	390
28.4.1998					150.00	-0.82%	14 625	90
27.4.1998					157.50	-0.10%	32 445	198
24.4.1998					165.00	-0.58%	40 845	249
23.4.1998					165.00	+1.01%	61 380	372
22.4.1998					165.00	-0.89%	47 046	288
21.4.1998					165.00	-0.10%	29 175	177
20.4.1998					165.00	0.00%	34 650	210
17.4.1998					165.00	0.00%	48 510	294
16.4.1998					165.00	+0.01%	43 065	261
15.4.1998					165.00	+1.47%	45 533	276
14.4.1998					164.50	-0.92%	17 559	108
10.4.1998					165.00	-0.54%	43 815	267
9.4.1998					165.00	0.00%	49 500	300
8.4.1998					165.00	+0.91%	28 710	174
7.4.1998					165.00	+1.48%	65 241	399
6.4.1998					165.00	-2.35%	34 800	216
3.4.1998					165.00	+0.23%	19 800	120
2.4.1998					165.00	-0.23%	96 801	588
1.4.1998					165.00	+0.61%	29 205	177
31.3.1998					165.00	-0.61%	26 075	159
30.3.1998					165.00	0.00%	37 620	228
27.3.1998					165.00	0.00%	57 420	348
26.3.1998					165.00	+0.32%	31 680	192
25.3.1998					165.00	-0.32%	35 528	216
24.3.1998					165.00	+8.36%	79 200	480
23.3.1998					150.00	-7.56%	10 050	66
20.3.1998					165.00	-0.15%	30 642	186
19.3.1998					165.00	0.00%	39 600	240
18.3.1998					165.00	+0.01%	25 740	156
‹‹ First 60  ‹‹ First 20    Next 200 ›