I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1998					165.00	-4.45%	990	6
12.8.1998					171.40	+0.13%	1 028	6
30.10.1998					165.00	0.00%	2 475	15
31.12.1998					205.00	-8.88%	3 075	15
26.11.1998					205.00	-14.58%	3 075	15
26.10.1998					165.00	+1.23%	3 465	21
3.8.1998					165.00	0.00%	3 465	21
31.12.1997					155.50	-3.59%	4 665	30
24.7.1998					172.50	+1.75%	5 175	30
21.8.1998					167.00	-0.19%	6 012	36
11.8.1998					171.10	+0.49%	6 676	39
30.12.1998					225.00	0.00%	6 750	30
12.11.1998					148.00	-6.32%	7 064	46
11.9.1998					165.10	-0.96%	7 355	45
14.8.1998					165.10	-3.37%	8 416	51
10.8.1998					171.00	+1.90%	9 709	57
3.9.1998					165.00	0.00%	9 900	60
28.9.1998					165.00	0.00%	9 900	60
25.8.1998					167.00	+1.03%	10 020	60
23.3.1998					150.00	-7.56%	10 050	66
20.7.1998					170.20	+0.09%	10 212	60
19.5.1998					165.00	0.00%	10 395	63
29.10.1998					165.00	0.00%	10 890	66
7.8.1998					169.30	+0.50%	11 031	66
14.10.1998					165.00	+1.40%	11 385	69
30.12.1997					165.00		12 097	75
23.12.1997					165.00	+0.47%	12 375	75
4.9.1998					165.00	0.00%	12 375	75
1.10.1998					156.00	+0.47%	12 396	76
22.7.1998					170.30	-0.05%	12 783	75
29.9.1998					165.00	0.00%	12 870	78
7.7.1998					163.30	-0.34%	13 436	81
24.9.1998					165.00	+0.79%	13 860	84
17.9.1998					165.10	+0.23%	13 868	84
18.5.1998					165.00	+0.65%	14 355	87
30.9.1998					165.00	-1.61%	14 610	90
28.4.1998					150.00	-0.82%	14 625	90
4.11.1998					165.00	+0.53%	14 820	90
12.10.1998					165.00	0.00%	14 850	90
25.6.1997					165.00		14 850	90
23.6.1998					166.00	+0.18%	14 940	90
7.5.1998					165.00	-0.47%	15 765	96
8.9.1998					165.10	-0.25%	15 802	96
22.9.1998					165.00	0.00%	15 840	96
21.9.1998					165.00	-0.49%	15 840	96
15.10.1998					165.00	0.00%	15 840	96
16.9.1998					165.10	-0.23%	16 307	99
25.9.1998					165.00	0.00%	16 335	99
27.7.1998					173.10	+0.40%	16 628	96
23.2.1998					165.00	+1.27%	16 830	102
22.6.1998					166.00	+0.42%	16 902	102
29.12.1998					225.00	0.00%	17 100	76
5.1.1998					165.00	+6.10%	17 325	105
10.9.1998					165.10	-0.04%	17 328	105
14.4.1998					164.50	-0.92%	17 559	108
6.10.1998					165.00	0.00%	17 820	108
23.11.1998					182.00	+9.12%	17 973	99
27.10.1998					165.00	0.00%	18 315	111
3.7.1998					166.20	+0.26%	18 476	111
24.6.1998					165.50	-1.26%	18 686	114
17.2.1998					165.00	-0.20%	18 773	114
14.9.1998					165.10	-0.31%	19 062	117
1.7.1998					166.00	+0.69%	19 385	117
31.8.1998					165.00	0.00%	19 800	120
3.4.1998					165.00	+0.23%	19 800	120
11.5.1998					165.00	+0.48%	19 800	120
9.7.1998					168.00	-0.73%	19 868	120
16.11.1998					150.00	-1.06%	19 995	123
8.10.1998					165.00	0.00%	20 295	123
13.10.1998					165.00	-1.38%	20 502	126
8.7.1998					167.10	+0.54%	20 681	124
10.2.1998					165.00	+1.08%	20 763	126
6.3.1998					165.00	+1.30%	20 790	126
4.8.1998					165.00	0.00%	20 790	126
28.7.1998					173.30	+0.08%	20 802	120
9.9.1998					165.10	+0.30%	20 803	126
31.7.1998					165.00	0.00%	21 780	132
7.10.1998					165.00	0.00%	21 780	132
21.10.1998					165.00	0.00%	21 780	132
11.6.1998					165.00	-1.41%	21 960	135
17.6.1998					165.00	-0.59%	22 020	135
1.9.1997					164.00	-0.58%	22 140	135
2.2.1998					165.00	+0.23%	22 770	138
19.12.1997					165.00	-0.16%	23 063	140
9.10.1998					165.00	0.00%	23 265	141
24.8.1998					167.00	-1.02%	23 307	141
26.6.1998					166.00	-0.27%	23 343	141
29.6.1998					165.00	+0.01%	23 346	141
13.8.1998					165.00	-0.36%	23 396	137
5.8.1998					166.10	-0.93%	23 537	144
13.6.1997					165.00	+2.92%	23 745	145
22.5.1998					165.00	+1.02%	23 760	144
2.6.1998					165.00	+0.51%	23 925	145
22.1.1998					165.00	-0.06%	24 075	147
5.11.1998					165.00	+0.04%	24 218	147
20.10.1998					165.00	0.00%	24 255	147
19.6.1998					165.00	0.00%	24 255	147
10.11.1998					165.00	-0.96%	24 510	150
5.5.1998					165.00	-0.48%	24 630	150
20.5.1998					165.00	0.00%	24 750	150
18.6.1998					165.00	+1.15%	24 750	150
28.8.1998					165.00	+0.09%	24 750	150
20.11.1998					173.00	+0.82%	24 955	150
16.6.1997					165.00	-2.23%	24 975	156
26.8.1997					165.00	+0.53%	25 245	153
12.8.1997					165.00		25 245	153
23.12.1998					248.00	-1.23%	25 467	102
22.10.1998					165.00	-0.99%	25 485	156
18.3.1998					165.00	+0.01%	25 740	156
1.8.1997					165.00	+0.18%	25 740	156
12.6.1998					165.50	+0.55%	26 006	159
31.3.1998					165.00	-0.61%	26 075	159
6.5.1998					165.00	+0.48%	26 235	159
19.2.1998					165.00	0.00%	26 730	162
29.12.1997					165.00	0.00%	26 730	162
26.8.1998					165.00	-0.80%	26 838	162
27.1.1998					156.50	+0.59%	27 009	164
8.6.1998					165.00	+0.16%	27 210	165
16.2.1998					165.00	+0.33%	27 225	165
6.2.1997					165.00	0.00%	27 225	165
13.7.1998					168.40	+0.08%	27 250	162
16.7.1998					169.80	-1.90%	27 323	165
18.8.1998					165.50	+0.16%	27 347	165
19.8.1998					166.00	+0.82%	27 570	165
14.7.1998					168.60	-0.05%	27 741	165
15.7.1998					169.20	+0.41%	27 854	165
23.10.1998					165.00	-0.23%	27 870	171
28.12.1998					225.00	-9.27%	28 020	120
24.11.1998					199.00	+9.61%	28 059	141
30.6.1998					166.00	-0.62%	28 136	171
16.3.1998					165.00	-0.53%	28 385	173
25.6.1998					166.00	+1.28%	28 386	171
3.11.1998					165.00	-0.73%	28 500	174
8.4.1998					165.00	+0.91%	28 710	174
21.4.1998					165.00	-0.10%	29 175	177
2.3.1998					165.00	0.00%	29 205	177
14.5.1998					165.00	0.00%	29 205	177
1.4.1998					165.00	+0.61%	29 205	177
2.9.1998					165.00	0.00%	29 205	177
6.8.1997					165.00	-0.88%	29 438	180
15.5.1998					165.00	-0.65%	29 507	180
19.8.1997					165.00	+0.61%	29 550	180
17.11.1998					151.10	-0.04%	29 736	183
27.5.1998					165.00	0.00%	29 865	181
28.5.1998					157.00	-0.40%	29 910	182
19.6.1997					165.00	-0.24%	30 123	183
23.9.1998					165.00	-0.78%	30 450	186
20.3.1998					165.00	-0.15%	30 642	186
4.2.1998					165.00	+0.43%	30 660	186
21.8.1997					165.00	-3.04%	31 179	195
13.11.1998					165.00	+7.00%	31 384	191
22.9.1997					165.00	+0.20%	31 566	192
24.2.1998					165.00	0.00%	31 680	192
26.3.1998					165.00	+0.32%	31 680	192
4.6.1998					165.00	0.00%	31 680	192
15.6.1998					165.50	+1.17%	31 773	192
4.8.1997					165.00	-0.73%	31 938	195
20.1.1998					165.00	-0.44%	32 055	195
4.5.1998					165.00	0.00%	32 175	195
19.10.1998					165.00	0.00%	32 175	195
27.4.1998					157.50	-0.10%	32 445	198
29.5.1998					165.00	+0.40%	32 670	198
21.12.1998					247.00	-1.27%	32 967	132
16.6.1998					165.50	-0.84%	32 981	201
28.8.1997					156.50	+0.53%	33 023	201
17.7.1998					170.10	+2.68%	33 666	198
6.2.1998					166.00	+0.08%	33 690	204
28.1.1998					165.00	+0.19%	33 825	205
5.6.1998					165.00	-0.22%	34 080	207
6.11.1998					165.00	-0.06%	34 080	207
19.11.1998					165.00	+0.43%	34 155	207
25.7.1997					165.00	-1.08%	34 275	210
6.8.1998					175.50	+1.74%	34 592	208
16.10.1998					165.00	0.00%	34 650	210
20.4.1998					165.00	0.00%	34 650	210
27.2.1998					165.00	0.00%	34 650	210
6.4.1998					165.00	-2.35%	34 800	216
2.9.1997					165.00	-0.11%	34 893	213
16.7.1997					162.50	-1.18%	35 067	216
26.2.1998					165.00	+0.35%	35 145	213
8.7.1997					165.00	-0.94%	35 304	216
12.6.1997					157.00	-3.46%	35 322	222
18.8.1997					165.00	+1.17%	35 406	217
17.8.1998					165.50	+0.26%	35 408	214
25.3.1998					165.00	-0.32%	35 528	216
7.8.1997					165.00	+0.74%	35 589	216
6.1.1998					157.00	-0.99%	35 940	220
7.9.1998					165.10	+0.01%	36 306	220
25.8.1997					165.00	-0.53%	36 435	222
17.7.1997					151.20	-0.68%	36 599	227
29.1.1998					165.00	0.00%	36 630	222
10.7.1998					168.00	+1.51%	36 807	219
21.1.1998					165.00	-0.30%	36 873	225
25.5.1998					165.00	0.00%	37 125	225
30.4.1998					165.00	+0.02%	37 620	228
30.3.1998					165.00	0.00%	37 620	228
20.2.1998					165.00	-1.26%	37 635	231
23.7.1998					172.00	-0.53%	37 637	222
12.2.1998					165.00	+0.60%	38 115	231
21.7.1998					170.30	+0.19%	38 372	225
‹‹ First 60  ‹‹ First 20    Next 200 ›