I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					171.40	+0.13%	1 028	6
30.7.1998					165.00	-4.45%	990	6
26.11.1998					205.00	-14.58%	3 075	15
31.12.1998					205.00	-8.88%	3 075	15
30.10.1998					165.00	0.00%	2 475	15
26.10.1998					165.00	+1.23%	3 465	21
3.8.1998					165.00	0.00%	3 465	21
30.12.1998					225.00	0.00%	6 750	30
24.7.1998					172.50	+1.75%	5 175	30
31.12.1997					155.50	-3.59%	4 665	30
21.8.1998					167.00	-0.19%	6 012	36
11.8.1998					171.10	+0.49%	6 676	39
11.9.1998					165.10	-0.96%	7 355	45
12.11.1998					148.00	-6.32%	7 064	46
14.8.1998					165.10	-3.37%	8 416	51
10.8.1998					171.00	+1.90%	9 709	57
28.9.1998					165.00	0.00%	9 900	60
3.9.1998					165.00	0.00%	9 900	60
25.8.1998					167.00	+1.03%	10 020	60
20.7.1998					170.20	+0.09%	10 212	60
19.5.1998					165.00	0.00%	10 395	63
29.10.1998					165.00	0.00%	10 890	66
7.8.1998					169.30	+0.50%	11 031	66
23.3.1998					150.00	-7.56%	10 050	66
14.10.1998					165.00	+1.40%	11 385	69
4.9.1998					165.00	0.00%	12 375	75
22.7.1998					170.30	-0.05%	12 783	75
30.12.1997					165.00		12 097	75
23.12.1997					165.00	+0.47%	12 375	75
1.10.1998					156.00	+0.47%	12 396	76
29.12.1998					225.00	0.00%	17 100	76
29.9.1998					165.00	0.00%	12 870	78
7.7.1998					163.30	-0.34%	13 436	81
24.9.1998					165.00	+0.79%	13 860	84
17.9.1998					165.10	+0.23%	13 868	84
18.5.1998					165.00	+0.65%	14 355	87
4.11.1998					165.00	+0.53%	14 820	90
12.10.1998					165.00	0.00%	14 850	90
30.9.1998					165.00	-1.61%	14 610	90
23.6.1998					166.00	+0.18%	14 940	90
28.4.1998					150.00	-0.82%	14 625	90
25.6.1997					165.00		14 850	90
15.10.1998					165.00	0.00%	15 840	96
22.9.1998					165.00	0.00%	15 840	96
21.9.1998					165.00	-0.49%	15 840	96
8.9.1998					165.10	-0.25%	15 802	96
27.7.1998					173.10	+0.40%	16 628	96
7.5.1998					165.00	-0.47%	15 765	96
23.11.1998					182.00	+9.12%	17 973	99
25.9.1998					165.00	0.00%	16 335	99
16.9.1998					165.10	-0.23%	16 307	99
23.12.1998					248.00	-1.23%	25 467	102
22.6.1998					166.00	+0.42%	16 902	102
23.2.1998					165.00	+1.27%	16 830	102
10.9.1998					165.10	-0.04%	17 328	105
5.1.1998					165.00	+6.10%	17 325	105
6.10.1998					165.00	0.00%	17 820	108
14.4.1998					164.50	-0.92%	17 559	108
27.10.1998					165.00	0.00%	18 315	111
3.7.1998					166.20	+0.26%	18 476	111
‹‹ First 20    Next 60 ›