AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	-6.17%	0	0
16.3.1998					0.00	-3.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	-9.81%	0	0
11.3.1998					112.10	0.00%	673	6
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					112.10	0.00%	1 121	10
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	+3.74%	0	0
24.2.1998					0.00	+5.08%	0	0
23.2.1998					0.00	-2.16%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	+7.46%	0	0
18.2.1998					97.80	-4.58%	2 445	25
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	+0.12%	0	0
13.2.1998					0.00	+0.06%	0	0
12.2.1998					102.30	0.00%	1 023	10
11.2.1998					0.00	+0.06%	0	0
10.2.1998					0.00	+0.02%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+0.03%	0	0
5.2.1998					0.00	+0.05%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	+0.12%	0	0
2.2.1998					0.00	+0.29%	0	0
30.1.1998					0.00	+0.11%	0	0
29.1.1998					0.00	+0.04%	0	0
28.1.1998					0.00	+0.24%	0	0
27.1.1998					0.00	+0.24%	0	0
26.1.1998					0.00	+0.49%	0	0
23.1.1998					0.00	-9.45%	0	0
22.1.1998					111.00	-1.50%	2 220	20
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-0.04%	0
23.12.1997						-4.85%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+4.86%	0
16.12.1997						+9.71%	0
15.12.1997						0.00%	0
12.12.1997						+9.57%	0
11.12.1997						+9.56%	0
10.12.1997						+5.78%	0
9.12.1997						0.00%	0
8.12.1997						+0.12%	0
5.12.1997					81.00	0.00%	486	6
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+0.49%	0
1.12.1997						+0.49%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+0.08%	0
10.11.1997						+2.73%	0
7.11.1997						+9.70%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+0.09%	0
22.10.1997						-0.57%	0
21.10.1997						+1.91%	0
20.10.1997						+4.62%	0
17.10.1997						+9.83%	0
16.10.1997						+8.92%	0
15.10.1997						+9.80%	0
14.10.1997					51.00	+8.51%	1 275	25
13.10.1997						+4.44%	0
10.10.1997						-4.25%	0
9.10.1997						-4.08%	0
8.10.1997						-6.36%	0
7.10.1997						-3.09%	0
6.10.1997						-6.89%	0
3.10.1997						-3.33%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-6.25%	0
29.9.1997							0	0
26.9.1997						-3.01%	0
25.9.1997						-4.70%	0
24.9.1997						-7.25%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997					77.00	+9.84%	1 925	25
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						+0.09%	0
10.9.1997						+0.04%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					70.00	0.00%	1 750	25
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						-7.50%	0
25.8.1997						-1.84%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997					77.10	0.00%	771	10
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+4.55%	0
8.8.1997						+0.05%	0
7.8.1997						+6.23%	0
6.8.1997					73.50	+3.45%	7 248	100
5.8.1997						+0.08%	0
4.8.1997						-6.97%	0
1.8.1997						-2.27%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997					77.00	0.00%	1 925	25
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					77.00	0.00%	7 700	100
3.7.1997						0.00%	0
2.7.1997						-1.28%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+0.64%	0
17.6.1997						0.00%	0
16.6.1997						+0.64%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›