AGROSLUŽBY KAPLICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	66.37	0.00%	0	0		0.00%	0	0
15.9.1995	66.37	0.00%	0	0		0.00%	0	0
14.9.1995	66.37	0.00%	0	0		-2.00%	0	0
13.9.1995	66.37	0.00%	0	0		0.00%	0	0
12.9.1995	66.37	0.00%	0	0		0.00%	0	0
11.9.1995	66.37	0.00%	0	0		0.00%	0	0
8.9.1995	66.37	0.00%	0	0		0.00%	0	0
7.9.1995	66.37	0.00%	0	0		0.00%	0	0
6.9.1995	66.37	0.00%	0	0		0.00%	0	0
5.9.1995	66.37	0.00%	0	0		0.00%	0	0
4.9.1995	66.37	0.00%	0	0		0.00%	0	0
1.9.1995	66.37	0.00%	0	0		+3.00%	0	0
31.8.1995	66.37	0.00%	0	0	55.50	-3.00%	2 775	50
30.8.1995	66.37	0.00%	0	0		+2.00%	0	0
29.8.1995	66.37	0.00%	0	0		-2.00%	0	0
28.8.1995	66.37	0.00%	0	0		0.00%	0	0
25.8.1995	66.37	0.00%	0	0		0.00%	0	0
24.8.1995	66.37	0.00%	0	0		0.00%	0	0
23.8.1995	66.37	0.00%	0	0		0.00%	0	0
22.8.1995	66.37	0.00%	0	0		0.00%	0	0
21.8.1995	66.37	0.00%	0	0		0.00%	0	0
18.8.1995	66.37	0.00%	0	0		0.00%	0	0
17.8.1995	66.37	0.00%	0	0		0.00%	0	0
16.8.1995	66.37	0.00%	0	0		0.00%	0	0
15.8.1995	66.37	0.00%	0	0		+2.00%	0	0
14.8.1995	66.37	0.00%	0	0	56.00	+2.00%	7 000	125
11.8.1995	66.37	0.00%	0	0		-4.00%	0	0
10.8.1995	66.37	0.00%	0	0		0.00%	0	0
9.8.1995	66.37	0.00%	0	0		0.00%	0	0
8.8.1995	66.37	0.00%	0	0		0.00%	0	0
7.8.1995	66.37	0.00%	0	0		0.00%	0	0
4.8.1995	66.37	0.00%	0	0		0.00%	0	0
3.8.1995	66.37	0.00%	0	0		0.00%	0	0
2.8.1995	66.37	0.00%	0	0		0.00%	0	0
1.8.1995	66.37	0.00%	0	0		0.00%	0	0
31.7.1995	66.37	0.00%	0	0		0.00%	0	0
28.7.1995	66.37	0.00%	0	0		0.00%	0	0
27.7.1995	66.37	0.00%	0	0		0.00%	0	0
26.7.1995	66.37	0.00%	0	0		-4.00%	0	0
25.7.1995	66.37	0.00%	0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	61.35	+499.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-7.00%	0	0
26.1.1995			0	0	70.00	+8.00%	700	10
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
4.4.1995	61.04	-499.00%	0	0		-4.00%	0	0
3.4.1995	64.25	-499.00%	0	0		-9.00%	0	0
31.3.1995			0	0	88.00	+5.00%	88	1
30.3.1995			0	0	84.00	+6.00%	84	1
29.3.1995			0	0		+3.00%	0	0
28.3.1995			0	0	77.00	+10.00%	154	2
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0	65.00	0.00%	9 750	150
6.2.1995	67.63	+499.00%	0	0		0.00%	0	0
3.2.1995	64.41	+498.00%	0	0		0.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	71.25	-500.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
18.11.1994			0	0
17.11.1994	53.78	+499.00%	0	0
16.11.1994	51.22	+498.00%	0	0
15.11.1994	48.79	+499.00%	0	0
14.11.1994			0	0
17.10.1994			0	0
24.11.1994	55.65	+500.00%	0	0
23.11.1994			0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	75.00	+7.00%	750	10
11.4.1995			0	0		-9.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	77.00	0.00%	1 155	15
9.5.1995	94.17	+499.00%	0	0		0.00%	0	0
5.5.1995	89.69	+499.00%	0	0		+8.00%	0	0
4.5.1995	85.42	+499.00%	0	0		+9.00%	0	0
29.5.1995	98.70	+500.00%	0	0	120.00	-10.00%	3 000	25
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		-11.00%	0	0
2.5.1995	77.49	+500.00%	0	0	85.00	+1.00%	8 500	100
28.4.1995	73.80	+499.00%	0	0	84.00	+2.00%	9 072	108
27.4.1995	70.29	+498.00%	0	0	82.00	+9.00%	36 900	450
26.4.1995	66.95	+498.00%	0	0	75.00	+1.00%	750	10
25.4.1995	63.77	+498.00%	0	0		+14.00%	0	0
24.4.1995			0	0	65.00	0.00%	3 315	51
21.4.1995	60.74	+499.00%	0	0		-13.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	57.85	+499.00%	0	0		0.00%	0	0
10.11.1994	48.91	-499.00%	0	0
9.11.1994	51.48	-498.00%	0	0
8.11.1994	54.18	-499.00%	0	0
7.11.1994	57.03	-499.00%	0	0
4.11.1994	60.03	-498.00%	0	0
3.11.1994	63.18	-499.00%	0	0
2.11.1994	66.50	-500.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
5.2.1997	56.76	-4.98%	0	0		0.00%	0
4.2.1997	59.74	-4.99%	0	0		0.00%	0
3.2.1997	62.88	-4.98%	0	0		0.00%	0
31.1.1997	66.18	0.00%	0	0		0.00%	0
30.1.1997	66.18	0.00%	0	0			0	0
29.1.1997	66.18	0.00%	0	0		-4.91%	0
28.1.1997	66.18	0.00%	0	0		0.00%	0
27.1.1997	66.18	0.00%	0	0	61.00	0.00%	1 830	30
24.1.1997	66.18	0.00%	0	0		0.00%	0
23.1.1997	66.18	0.00%	0	0		0.00%	0
22.1.1997	66.18	0.00%	0	0		0.00%	0
21.1.1997	66.18	0.00%	0	0			0	0
20.1.1997	66.18	0.00%	0	0		0.00%	0
10.3.1997	69.28	+4.98%	0	0		+8.92%	0
7.3.1997	65.99	+4.99%	0	0	56.00	0.00%	2 520	45
6.3.1997	62.85	+4.99%	0	0		+12.67%	0
5.3.1997	59.86	0.00%	0	0	52.50	-5.02%	4 971	100
4.3.1997	59.86	0.00%	0	0	52.00	-8.99%	2 617	50
18.2.1997	62.40	0.00%	0	0		0.00%	0
17.2.1997	62.40	0.00%	0	0		+1.63%	0
14.2.1997	62.40	0.00%	0	0		+0.18%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›