AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 81.00 | 0.00% | 6 075 | 75 | 0.00% | 0 | ||||||||
23.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 81.00 | -0.71% | 810 | 10 | 0.00% | 0 | ||||||||
7.5.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 77.70 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
29.4.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 77.70 | +5.00% | 0 | 0 | -1.91% | 0 | ||||||||
25.4.1997 | 74.00 | 0.00% | 0 | 0 | 90.00 | -1.80% | 24 500 | 300 | ||||||
24.4.1997 | 74.00 | -4.76% | 4 810 | 65 | 84.50 | -7.60% | 2 495 | 30 | ||||||
23.4.1997 | 77.70 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
22.4.1997 | 77.70 | +5.00% | 0 | 0 | 99.70 | +7.60% | 20 937 | 210 | ||||||
21.4.1997 | 74.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
18.4.1997 | 74.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
17.4.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 74.00 | +0.68% | 2 960 | 40 | 90.70 | +5.46% | 20 861 | 230 | ||||||
15.4.1997 | 73.50 | +5.00% | 0 | 0 | +9.74% | 0 | ||||||||
14.4.1997 | 70.00 | -3.28% | 3 500 | 50 | +7.34% | 0 | ||||||||
11.4.1997 | 72.38 | +4.98% | 0 | 0 | 73.00 | -7.71% | 1 095 | 15 | ||||||
10.4.1997 | 68.94 | 0.00% | 0 | 0 | 79.10 | +3.12% | 15 820 | 200 | ||||||
9.4.1997 | 68.94 | 0.00% | 0 | 0 | 78.00 | +7.27% | 19 175 | 250 | ||||||
8.4.1997 | 68.94 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
7.4.1997 | 68.94 | 0.00% | 0 | 0 | 71.20 | +1.39% | 24 170 | 350 | ||||||
4.4.1997 | 68.94 | +4.99% | 0 | 0 | 68.10 | +0.88% | 17 025 | 250 | ||||||
3.4.1997 | 65.66 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 688 | 25 | ||||||
2.4.1997 | 65.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.66 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
28.3.1997 | 65.66 | -4.99% | 1 313 | 20 | 70.50 | -0.70% | 1 199 | 17 | ||||||
27.3.1997 | 69.11 | -4.99% | 1 382 | 20 | +2.54% | 0 | ||||||||
26.3.1997 | 72.74 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
25.3.1997 | 72.74 | 0.00% | 0 | 0 | 72.00 | +1.05% | 1 800 | 25 | ||||||
24.3.1997 | 72.74 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
21.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 72.74 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
14.3.1997 | 72.74 | 0.00% | 0 | 0 | 69.50 | -4.79% | 6 950 | 100 | ||||||
13.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 72.74 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
11.3.1997 | 72.74 | +4.99% | 3 637 | 50 | +9.83% | 0 | ||||||||
10.3.1997 | 69.28 | +4.98% | 0 | 0 | +8.92% | 0 | ||||||||
7.3.1997 | 65.99 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
6.3.1997 | 62.85 | +4.99% | 0 | 0 | +12.67% | 0 | ||||||||
5.3.1997 | 59.86 | 0.00% | 0 | 0 | 52.50 | -5.02% | 4 971 | 100 | ||||||
4.3.1997 | 59.86 | 0.00% | 0 | 0 | 52.00 | -8.99% | 2 617 | 50 | ||||||
3.3.1997 | 59.86 | -4.99% | 11 972 | 200 | 0.00% | 0 | ||||||||
28.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 63.01 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
26.2.1997 | 63.01 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
25.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 63.01 | +0.97% | 6 301 | 100 | 0.00% | 0 | ||||||||
18.2.1997 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 62.40 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
14.2.1997 | 62.40 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
13.2.1997 | 62.40 | 0.00% | 0 | 0 | 55.00 | -4.34% | 1 375 | 25 | ||||||
12.2.1997 | 62.40 | -4.99% | 1 560 | 25 | 0.00% | 0 | ||||||||
11.2.1997 | 65.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.68 | +4.98% | 1 642 | 25 | +4.54% | 0 | ||||||||
7.2.1997 | 62.56 | +4.98% | 0 | 0 | 55.00 | +3.77% | 3 300 | 60 | ||||||
6.2.1997 | 59.59 | +4.98% | 596 | 10 | 0.00% | 0 | ||||||||
5.2.1997 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 66.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 66.18 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
28.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 66.18 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
24.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 66.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 66.18 | +4.99% | 1 324 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
16.1.1997 | 63.03 | +4.99% | 1 891 | 30 | 0.00% | 0 | ||||||||
15.1.1997 | 60.03 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
14.1.1997 | 60.03 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
13.1.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | ||||||||
27.12.1996 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 69.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 77.32 | 0.00% | 0 | 0 | 70.90 | -5.46% | 567 | 8 | ||||||
17.12.1996 | 77.32 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
16.12.1996 | 77.32 | -9.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
13.12.1996 | 85.91 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
12.12.1996 | 85.91 | +10.00% | 6 873 | 80 | 74.00 | +6.47% | 2 738 | 37 | ||||||
11.12.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 78.10 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
5.12.1996 | 78.10 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
4.12.1996 | 78.10 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
3.12.1996 | 78.10 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
2.12.1996 | 78.10 | +10.00% | 0 | 0 | -0.25% | 0 | ||||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 71.00 | +4.10% | 7 100 | 100 | +3.84% | 0 | ||||||||
27.11.1996 | 68.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
26.11.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 62.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
13.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 62.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 475 | 25 | ||||||
6.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 62.00 | +0.64% | 1 550 | 25 | 62.00 | -6.06% | 1 240 | 20 | ||||||
1.11.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
30.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
24.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.60 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
16.10.1996 | 61.60 | 0.00% | 0 | 0 | 66.00 | -2.94% | 1 980 | 30 | ||||||
15.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.60 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
10.10.1996 | 61.60 | 0.00% | 0 | 0 | +3.93% | 0 | 0 | |||||||
9.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.60 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 588 | 25 | ||||||
4.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
30.9.1996 | 56.00 | 0.00% | 0 | 0 | 60.80 | -4.25% | 2 432 | 40 | ||||||
27.9.1996 | 56.00 | 0.00% | 0 | 0 | 63.50 | -9.28% | 1 588 | 25 | ||||||
26.9.1996 | 56.00 | -3.28% | 5 600 | 100 | +6.06% | 0 | 0 | |||||||
25.9.1996 | 57.90 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
24.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 57.90 | 0.00% | 1 448 | 25 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 57.90 | -2.52% | 2 895 | 50 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.40 | -10.00% | 4 455 | 75 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 66.00 | -9.99% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 81.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 81.47 | 0.00% | 0 | 0 | 62.00 | -2.00% | 992 | 16 | ||||||
19.8.1996 | 81.47 | 0.00% | 0 | 0 | 62.00 | +4.00% | 1 080 | 17 | ||||||
16.8.1996 | 81.47 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 037 | 17 | ||||||
15.8.1996 | 81.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 74.07 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 74.07 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 245 | 55 | ||||||
|