AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 71.00 | -4 950.00% | 1 775 | 25 | ||||||||||
18.8.1994 | 70.29 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 68.89 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 69.59 | -999.00% | 0 | 0 | ||||||||||
24.2.1994 | 77.32 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 72.79 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 50.23 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 55.81 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 62.01 | -998.00% | 0 | 0 | ||||||||||
22.8.1994 | 65.00 | -752.00% | 1 625 | 25 | ||||||||||
11.10.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
3.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 48.91 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
23.5.1995 | 93.93 | -499.00% | 0 | 0 | 116.00 | -10.00% | 580 | 5 | ||||||
5.4.1995 | 57.99 | -499.00% | 2 146 | 37 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 61.04 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1995 | 64.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 55.10 | -498.00% | 2 755 | 50 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
9.11.1994 | 51.48 | -498.00% | 0 | 0 | ||||||||||
11.11.1994 | 46.47 | -498.00% | 6 971 | 150 | ||||||||||
18.4.1994 | 70.00 | -383.00% | 3 850 | 55 | ||||||||||
14.10.1994 | 70.00 | -175.00% | 2 590 | 37 | ||||||||||
21.11.1994 | 53.00 | -145.00% | 2 650 | 50 | ||||||||||
11.1.1996 | 51.48 | -10.00% | 10 296 | 200 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 59.40 | -10.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
13.11.1995 | 53.46 | -10.00% | 0 | 0 | 67.00 | +10.00% | 4 891 | 73 | ||||||
12.9.1996 | 59.40 | -10.00% | 4 455 | 75 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 78.21 | -10.00% | 9 776 | 125 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 65.61 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 1 510 | 20 | ||||||
25.3.1996 | 72.90 | -10.00% | 6 561 | 90 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 51.33 | -9.99% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
30.5.1996 | 57.03 | -9.99% | 2 852 | 50 | 61.00 | -5.00% | 732 | 12 | ||||||
16.5.1996 | 70.39 | -9.99% | 1 760 | 25 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 66.00 | -9.99% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 69.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 77.32 | -9.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
23.5.1996 | 63.36 | -9.98% | 1 964 | 31 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 48.12 | -9.98% | 529 | 11 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 47.00 | -8.43% | 1 410 | 30 | 64.00 | -3.00% | 2 613 | 42 | ||||||
9.1.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 72.20 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 76.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 90.25 | -5.00% | 3 159 | 35 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 95.00 | -5.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 104.50 | -5.00% | 26 125 | 250 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 81.46 | -4.99% | 4 725 | 58 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 85.74 | -4.99% | 2 144 | 25 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 66.37 | -4.99% | 19 579 | 295 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 65.66 | -4.99% | 1 313 | 20 | 70.50 | -0.70% | 1 199 | 17 | ||||||
27.3.1997 | 69.11 | -4.99% | 1 382 | 20 | +2.54% | 0 | ||||||||
3.3.1997 | 59.86 | -4.99% | 11 972 | 200 | 0.00% | 0 | ||||||||
12.2.1997 | 62.40 | -4.99% | 1 560 | 25 | 0.00% | 0 | ||||||||
4.2.1997 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1995 | 61.92 | -4.98% | 1 548 | 25 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 65.17 | -4.98% | 3 259 | 50 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 73.53 | -4.98% | 12 868 | 175 | -10.00% | 0 | 0 | |||||||
24.4.1997 | 74.00 | -4.76% | 4 810 | 65 | 84.50 | -7.60% | 2 495 | 30 | ||||||
14.4.1997 | 70.00 | -3.28% | 3 500 | 50 | +7.34% | 0 | ||||||||
26.9.1996 | 56.00 | -3.28% | 5 600 | 100 | +6.06% | 0 | 0 | |||||||
11.7.1996 | 45.50 | -3.19% | 1 138 | 25 | 63.50 | 0.00% | 635 | 10 | ||||||
11.10.1995 | 60.00 | -3.10% | 240 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | -2.91% | 14 200 | 142 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 57.90 | -2.52% | 2 895 | 50 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 103.00 | -1.43% | 25 750 | 250 | 155.00 | +8.00% | 9 765 | 63 | ||||||
9.5.1997 | 81.00 | -0.71% | 810 | 10 | 0.00% | 0 | ||||||||
7.5.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 77.70 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
29.4.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 81.00 | 0.00% | 6 075 | 75 | 0.00% | 0 | ||||||||
23.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 77.70 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
21.4.1997 | 74.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
18.4.1997 | 74.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
17.4.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 72.74 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
25.3.1997 | 72.74 | 0.00% | 0 | 0 | 72.00 | +1.05% | 1 800 | 25 | ||||||
24.3.1997 | 72.74 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
21.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 72.74 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
14.3.1997 | 72.74 | 0.00% | 0 | 0 | 69.50 | -4.79% | 6 950 | 100 | ||||||
13.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 72.74 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
31.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 66.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 66.18 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
28.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 66.18 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
24.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 66.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 62.40 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
14.2.1997 | 62.40 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
13.2.1997 | 62.40 | 0.00% | 0 | 0 | 55.00 | -4.34% | 1 375 | 25 | ||||||
28.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 63.01 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
26.2.1997 | 63.01 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
25.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 68.94 | 0.00% | 0 | 0 | 79.10 | +3.12% | 15 820 | 200 | ||||||
9.4.1997 | 68.94 | 0.00% | 0 | 0 | 78.00 | +7.27% | 19 175 | 250 | ||||||
8.4.1997 | 68.94 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
7.4.1997 | 68.94 | 0.00% | 0 | 0 | 71.20 | +1.39% | 24 170 | 350 | ||||||
3.4.1997 | 65.66 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 688 | 25 | ||||||
2.4.1997 | 65.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.66 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
25.9.1996 | 57.90 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
24.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 57.90 | 0.00% | 1 448 | 25 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 85.91 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
30.9.1996 | 56.00 | 0.00% | 0 | 0 | 60.80 | -4.25% | 2 432 | 40 | ||||||
27.9.1996 | 56.00 | 0.00% | 0 | 0 | 63.50 | -9.28% | 1 588 | 25 | ||||||
1.11.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
30.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
24.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.60 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
16.10.1996 | 61.60 | 0.00% | 0 | 0 | 66.00 | -2.94% | 1 980 | 30 | ||||||
15.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.60 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
10.10.1996 | 61.60 | 0.00% | 0 | 0 | +3.93% | 0 | 0 | |||||||
9.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.60 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 588 | 25 | ||||||
4.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 74.00 | 0.00% | 0 | 0 | 90.00 | -1.80% | 24 500 | 300 | ||||||
5.3.1997 | 59.86 | 0.00% | 0 | 0 | 52.50 | -5.02% | 4 971 | 100 | ||||||
4.3.1997 | 59.86 | 0.00% | 0 | 0 | 52.00 | -8.99% | 2 617 | 50 | ||||||
15.1.1997 | 60.03 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
14.1.1997 | 60.03 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 77.32 | 0.00% | 0 | 0 | 70.90 | -5.46% | 567 | 8 | ||||||
17.12.1996 | 77.32 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
11.12.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 78.10 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
5.12.1996 | 78.10 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
4.12.1996 | 78.10 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
3.12.1996 | 78.10 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
22.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|