IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 9.20 | -7.60% | 2 312 | 250 | ||||||||||
| 22.4.1997 | 10.00 | +9.89% | 5 000 | 500 | ||||||||||
| 15.4.1997 | 10.00 | 0.00% | 5 000 | 500 | ||||||||||
| 22.5.1997 | 10.30 | -0.48% | 1 030 | 100 | ||||||||||
| 27.5.1997 | 13.00 | -11.32% | 6 500 | 500 | ||||||||||
| 30.10.1998 | 13.50 | +3.76% | 1 890 | 140 | 13.50 | +1.47% | 32 356 | 2 242 | ||||||
| 12.10.1998 | 15.20 | -5.00% | 0 | 0 | 13.70 | -3.77% | 9 632 | 700 | ||||||
| 13.10.1998 | 14.44 | -5.00% | 0 | 0 | 13.80 | +0.29% | 1 932 | 140 | ||||||
| 9.10.1998 | 16.00 | +0.06% | 3 200 | 200 | 13.90 | +0.49% | 21 679 | 1 515 | ||||||
| 26.10.1998 | 13.04 | -4.95% | 0 | 0 | 14.00 | -2.02% | 8 866 | 631 | ||||||
| 23.10.1998 | 13.72 | -4.98% | 947 | 69 | 14.00 | -0.20% | 8 319 | 580 | ||||||
| 30.5.1997 | 14.00 | 0.00% | 490 | 35 | ||||||||||
| 29.5.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||||
| 29.10.1998 | 13.01 | -4.96% | 1 821 | 140 | 14.10 | -2.93% | 6 415 | 451 | ||||||
| 19.10.1998 | 14.52 | 0.00% | 0 | 0 | 14.10 | -0.96% | 8 064 | 560 | ||||||
| 14.10.1998 | 13.72 | -4.98% | 14 680 | 1 070 | 14.10 | -0.72% | 9 660 | 705 | ||||||
| 15.10.1998 | 13.83 | +0.80% | 1 936 | 140 | 14.20 | +3.28% | 1 981 | 140 | ||||||
| 27.10.1998 | 13.69 | +4.98% | 13 704 | 1 001 | 14.20 | +4.27% | 22 252 | 1 518 | ||||||
| 8.10.1998 | 15.99 | +4.92% | 97 667 | 6 108 | 14.20 | -4.11% | 5 978 | 420 | ||||||
| 7.10.1998 | 15.24 | -4.98% | 3 962 | 260 | 14.30 | -1.52% | 33 675 | 2 268 | ||||||
| 16.10.1998 | 14.52 | +4.98% | 29 040 | 2 000 | 14.30 | +2.75% | 8 336 | 573 | ||||||
| 21.10.1998 | 15.19 | 0.00% | 0 | 0 | 14.40 | -1.08% | 5 534 | 378 | ||||||
| 20.10.1998 | 15.19 | +4.61% | 2 111 | 139 | 14.40 | +2.77% | 6 516 | 440 | ||||||
| 22.10.1998 | 14.44 | -4.93% | 21 660 | 1 500 | 14.50 | -1.84% | 6 614 | 460 | ||||||
| 4.11.1998 | 14.13 | -4.97% | 8 902 | 630 | 14.90 | +3.03% | 29 082 | 1 904 | ||||||
| 3.11.1998 | 14.87 | +4.94% | 0 | 0 | 15.00 | +2.77% | 11 830 | 798 | ||||||
| 2.11.1998 | 14.17 | +4.96% | 14 170 | 1 000 | 15.00 | -0.06% | 17 373 | 1 204 | ||||||
| 6.10.1998 | 16.04 | -4.97% | 0 | 0 | 15.00 | -6.62% | 23 974 | 1 590 | ||||||
| 2.10.1998 | 16.88 | 0.00% | 0 | 0 | 16.00 | -6.45% | 13 200 | 820 | ||||||
| 5.11.1998 | 14.83 | +4.95% | 0 | 0 | 16.00 | +4.58% | 9 266 | 580 | ||||||
| 19.11.1998 | 16.32 | +0.36% | 302 964 | 18 564 | 16.10 | -1.39% | 17 426 | 1 068 | ||||||
| 18.9.1998 | 16.71 | -3.13% | 12 867 | 770 | 16.10 | -6.60% | 19 201 | 1 190 | ||||||
| 18.11.1998 | 16.26 | +0.24% | 4 553 | 280 | 16.50 | -1.72% | 22 008 | 1 330 | ||||||
| 16.11.1998 | 17.07 | -4.95% | 10 379 | 608 | 17.00 | -4.58% | 35 314 | 2 042 | ||||||
| 13.11.1998 | 17.96 | -4.97% | 7 346 | 409 | 17.00 | -1.25% | 22 352 | 1 233 | ||||||
| 6.11.1998 | 15.57 | +4.98% | 5 450 | 350 | 17.00 | +1.00% | 4 970 | 308 | ||||||
| 23.11.1998 | 16.32 | 0.00% | 0 | 0 | 17.00 | +2.41% | 25 945 | 1 490 | ||||||
| 20.11.1998 | 16.32 | 0.00% | 0 | 0 | 17.00 | +4.23% | 3 570 | 210 | ||||||
| 17.9.1998 | 17.25 | -4.95% | 0 | 0 | 17.00 | +0.93% | 28 884 | 1 672 | ||||||
| 21.9.1998 | 15.88 | -4.96% | 2 890 | 182 | 17.00 | +3.28% | 28 333 | 1 700 | ||||||
| 16.9.1998 | 18.15 | -4.97% | 0 | 0 | 17.10 | +0.05% | 23 954 | 1 400 | ||||||
| 15.9.1998 | 19.10 | +1.92% | 19 100 | 1 000 | 17.10 | -6.81% | 14 159 | 828 | ||||||
| 22.9.1998 | 16.67 | +4.97% | 0 | 0 | 17.10 | +5.70% | 40 497 | 2 299 | ||||||
| 30.11.1998 | 17.50 | +2.21% | 17 500 | 1 000 | 17.10 | -1.25% | 35 993 | 2 077 | ||||||
| 2.12.1998 | 17.03 | +2.22% | 14 646 | 860 | 17.10 | -3.93% | 103 688 | 5 798 | ||||||
| 15.12.1998 | 17.81 | 0.00% | 0 | 0 | 17.20 | -2.27% | 14 605 | 830 | ||||||
| 24.11.1998 | 16.36 | +0.24% | 6 871 | 420 | 17.20 | -1.83% | 22 449 | 1 313 | ||||||
| 17.11.1998 | 16.22 | -4.97% | 27 250 | 1 680 | 17.20 | -2.66% | 35 332 | 2 099 | ||||||
| 9.9.1998 | 18.79 | -4.95% | 9 564 | 509 | 17.20 | -0.43% | 58 953 | 3 235 | ||||||
| 1.10.1998 | 16.88 | -4.95% | 16 880 | 1 000 | 17.20 | -6.21% | 13 760 | 800 | ||||||
| 29.9.1998 | 16.92 | -4.99% | 10 186 | 602 | 17.30 | +0.11% | 47 250 | 2 632 | ||||||
| 27.11.1998 | 17.12 | -4.99% | 4 794 | 280 | 17.30 | -0.45% | 13 688 | 780 | ||||||
| 26.11.1998 | 18.02 | +4.95% | 9 010 | 500 | 17.50 | +1.96% | 31 992 | 1 815 | ||||||
| 16.12.1998 | 17.80 | -0.05% | 2 492 | 140 | 17.50 | +1.74% | 36 697 | 1 982 | ||||||
| 14.12.1998 | 17.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 19 156 | 1 106 | ||||||
| 11.12.1998 | 17.81 | -4.86% | 19 591 | 1 100 | 17.60 | 0.00% | 13 069 | 742 | ||||||
| 10.12.1998 | 18.72 | 0.00% | 0 | 0 | 17.60 | -1.67% | 25 982 | 1 430 | ||||||
| 23.12.1998 | 18.64 | -4.99% | 9 301 | 499 | 17.60 | 0.00% | 21 092 | 1 200 | ||||||
| 22.12.1998 | 19.62 | 0.00% | 0 | 0 | 17.60 | -2.22% | 12 236 | 700 | ||||||
| 25.11.1998 | 17.17 | +4.95% | 0 | 0 | 17.60 | +1.11% | 25 164 | 1 456 | ||||||
| 30.9.1998 | 17.76 | +4.96% | 53 280 | 3 000 | 17.70 | +2.17% | 43 033 | 2 346 | ||||||
| 28.9.1998 | 17.81 | 0.00% | 0 | 0 | 17.80 | +1.58% | 33 152 | 1 848 | ||||||
| 1.12.1998 | 16.66 | -4.80% | 14 661 | 880 | 17.80 | +4.09% | 188 569 | 10 591 | ||||||
| 9.12.1998 | 18.72 | -4.97% | 5 242 | 280 | 17.90 | -1.10% | 25 331 | 1 422 | ||||||
| 21.12.1998 | 19.62 | 0.00% | 0 | 0 | 18.00 | -5.26% | 15 250 | 810 | ||||||
| 3.12.1998 | 17.88 | +4.99% | 6 079 | 340 | 18.00 | +5.26% | 33 630 | 1 936 | ||||||
| 25.9.1998 | 17.81 | +1.07% | 499 | 28 | 18.00 | -1.17% | 5 684 | 322 | ||||||
| 24.9.1998 | 17.62 | +0.68% | 17 620 | 1 000 | 18.00 | -4.79% | 13 006 | 728 | ||||||
| 8.9.1998 | 19.77 | -4.99% | 11 941 | 604 | 18.00 | -7.10% | 33 054 | 1 806 | ||||||
| 10.9.1998 | 18.79 | 0.00% | 0 | 0 | 18.00 | +6.47% | 18 140 | 935 | ||||||
| 14.9.1998 | 18.74 | -4.96% | 0 | 0 | 18.00 | -3.01% | 20 718 | 1 129 | ||||||
| 6.6.1997 | 18.00 | 0.00% | 1 800 | 100 | ||||||||||
| 8.12.1998 | 19.70 | 0.00% | 0 | 0 | 18.10 | -4.73% | 36 996 | 2 030 | ||||||
| 11.9.1998 | 19.72 | +4.94% | 39 420 | 1 999 | 18.20 | -2.47% | 54 955 | 2 904 | ||||||
| 23.9.1998 | 17.50 | +4.97% | 0 | 0 | 18.40 | +6.53% | 19 474 | 1 038 | ||||||
| 28.12.1998 | 18.64 | 0.00% | 0 | 0 | 18.50 | +5.11% | 10 829 | 602 | ||||||
| 12.11.1998 | 18.90 | +5.00% | 19 845 | 1 050 | 18.50 | -47.57% | 27 748 | 1 512 | ||||||
| 4.12.1998 | 18.77 | +4.97% | 15 992 | 852 | 18.60 | +3.33% | 98 890 | 5 279 | ||||||
| 7.12.1998 | 19.70 | +4.95% | 43 537 | 2 210 | 19.00 | +2.15% | 20 199 | 1 032 | ||||||
| 29.12.1998 | 19.56 | +4.93% | 50 680 | 2 591 | 19.00 | +2.70% | 3 230 | 170 | ||||||
| 18.12.1998 | 19.62 | +4.97% | 17 305 | 882 | 19.00 | 0.00% | 17 290 | 910 | ||||||
| 17.12.1998 | 18.69 | +5.00% | 0 | 0 | 19.00 | +8.57% | 15 232 | 840 | ||||||
| 4.9.1998 | 21.90 | +3.74% | 10 731 | 490 | 19.00 | -7.27% | 60 803 | 3 140 | ||||||
| 7.9.1998 | 20.81 | -4.97% | 17 293 | 831 | 19.10 | +1.75% | 14 544 | 738 | ||||||
| 30.12.1998 | 20.10 | +2.76% | 18 090 | 900 | 20.00 | +5.26% | 517 960 | 25 898 | ||||||
| 3.7.1997 | 20.00 | +0.97% | 119 294 | 5 500 | ||||||||||
| 1.7.1997 | 20.00 | +2.94% | 209 928 | 10 164 | ||||||||||
| 30.6.1997 | 20.00 | +0.30% | 121 352 | 6 048 | ||||||||||
| 27.6.1997 | 20.00 | -8.59% | 59 000 | 2 950 | ||||||||||
| 12.8.1997 | 20.00 | 70 769 | 3 378 | |||||||||||
| 11.8.1997 | 20.00 | +1.00% | 70 782 | 3 358 | ||||||||||
| 14.8.1997 | 20.00 | -0.28% | 95 013 | 4 560 | ||||||||||
| 28.8.1998 | 22.27 | +4.99% | 5 078 | 228 | 20.20 | -6.63% | 28 589 | 1 420 | ||||||
| 3.9.1998 | 21.11 | 0.00% | 0 | 0 | 20.30 | -5.52% | 42 620 | 2 041 | ||||||
| 31.8.1998 | 21.16 | -4.98% | 0 | 0 | 20.50 | +4.07% | 33 196 | 1 584 | ||||||
| 8.8.1997 | 20.50 | -0.66% | 97 566 | 4 676 | ||||||||||
| 14.8.1998 | 21.28 | -4.95% | 2 979 | 140 | 20.60 | -4.23% | 4 270 | 210 | ||||||
| 13.8.1997 | 20.80 | -0.28% | 60 172 | 2 880 | ||||||||||
| 27.8.1998 | 21.21 | -2.25% | 4 454 | 210 | 20.90 | -2.17% | 17 212 | 798 | ||||||
| 13.8.1998 | 22.39 | 0.00% | 0 | 0 | 21.00 | -5.56% | 15 396 | 725 | ||||||
| 10.7.1997 | 21.00 | +3.65% | 191 467 | 8 646 | ||||||||||
| 8.7.1997 | 21.00 | -6.16% | 98 784 | 4 704 | ||||||||||
| 19.8.1997 | 21.00 | +0.14% | 62 160 | 2 960 | ||||||||||
| 18.8.1997 | 21.00 | -0.14% | 69 692 | 3 322 | ||||||||||
| 15.8.1997 | 21.00 | +0.81% | 74 970 | 3 570 | ||||||||||
| 7.8.1997 | 21.00 | 0.00% | 95 901 | 4 566 | ||||||||||
| 6.8.1997 | 21.00 | +0.38% | 110 250 | 5 250 | ||||||||||
| 5.8.1997 | 21.00 | -0.38% | 123 920 | 5 922 | ||||||||||
| 4.8.1997 | 21.00 | +0.57% | 104 202 | 4 962 | ||||||||||
| 1.8.1997 | 21.00 | -3.37% | 48 714 | 2 332 | ||||||||||
| 31.7.1997 | 21.00 | -1.77% | 194 720 | 9 010 | ||||||||||
| 26.6.1997 | 21.00 | +23.61% | 114 198 | 5 218 | ||||||||||
| 20.8.1997 | 21.10 | +2.66% | 101 159 | 4 691 | ||||||||||
| 22.8.1997 | 21.10 | -2.58% | 35 797 | 1 694 | ||||||||||
| 9.7.1997 | 21.20 | +1.71% | 186 599 | 8 732 | ||||||||||
| 21.8.1997 | 21.30 | +0.60% | 98 877 | 4 558 | ||||||||||
| 26.8.1997 | 21.40 | +0.28% | 124 292 | 5 834 | ||||||||||
| 25.8.1997 | 21.40 | +0.52% | 52 052 | 2 450 | ||||||||||
| 28.8.1997 | 21.40 | +0.51% | 99 617 | 4 606 | ||||||||||
| 4.7.1997 | 21.40 | +0.27% | 219 652 | 10 102 | ||||||||||
| 24.8.1998 | 22.23 | -5.00% | 0 | 0 | 21.60 | -5.21% | 47 418 | 2 138 | ||||||
| 26.8.1998 | 21.70 | +0.46% | 15 168 | 699 | 21.70 | -0.18% | 40 153 | 1 821 | ||||||
| 20.8.1998 | 22.30 | -0.31% | 13 960 | 626 | 21.80 | +3.79% | 27 480 | 1 210 | ||||||
| 1.9.1997 | 21.80 | -2.19% | 21 364 | 980 | ||||||||||
| 31.12.1998 | 21.90 | +9.50% | 482 | 22 | ||||||||||
| 21.8.1998 | 23.40 | +4.93% | 23 400 | 1 000 | 22.00 | +2.99% | 69 354 | 2 964 | ||||||
| 18.8.1998 | 21.31 | 0.00% | 0 | 0 | 22.00 | -1.54% | 48 822 | 2 253 | ||||||
| 17.8.1998 | 21.31 | +0.14% | 7 459 | 350 | 22.00 | +8.21% | 32 164 | 1 462 | ||||||
| 25.8.1998 | 21.60 | -2.83% | 3 024 | 140 | 22.00 | -0.40% | 38 640 | 1 750 | ||||||
| 1.9.1998 | 20.11 | -4.96% | 14 781 | 735 | 22.00 | +2.67% | 38 595 | 1 794 | ||||||
| 10.8.1998 | 22.39 | -4.96% | 17 912 | 800 | 22.00 | -5.20% | 40 881 | 1 933 | ||||||
| 27.8.1997 | 22.00 | +0.98% | 72 955 | 3 391 | ||||||||||
| 30.7.1997 | 22.00 | -6.54% | 152 460 | 6 930 | ||||||||||
| 29.7.1997 | 22.00 | -0.63% | 165 068 | 7 012 | ||||||||||
| 2.7.1997 | 22.00 | +3.97% | 141 302 | 6 580 | ||||||||||
| 2.9.1998 | 21.11 | +4.97% | 11 822 | 560 | 22.10 | +2.74% | 23 271 | 1 053 | ||||||
| 19.8.1998 | 22.37 | +4.97% | 0 | 0 | 22.10 | +1.01% | 15 316 | 700 | ||||||
| 7.8.1998 | 23.56 | -5.00% | 9 424 | 400 | 22.20 | -1.80% | 6 244 | 280 | ||||||
| 15.6.1998 | 23.50 | -4.08% | 6 580 | 280 | 22.20 | -4.98% | 27 339 | 1 176 | ||||||
| 14.5.1998 | 23.38 | -4.99% | 128 590 | 5 500 | 22.20 | -6.89% | 149 920 | 7 030 | ||||||
| 13.5.1998 | 24.61 | -4.98% | 16 612 | 675 | 22.20 | -5.09% | 173 897 | 7 593 | ||||||
| 25.5.1998 | 23.55 | -3.87% | 37 916 | 1 610 | 22.40 | -6.06% | 40 379 | 1 784 | ||||||
| 6.8.1998 | 24.80 | +3.33% | 3 720 | 150 | 22.40 | +2.34% | 14 948 | 658 | ||||||
| 5.8.1998 | 24.00 | -2.47% | 1 200 | 50 | 22.40 | -5.69% | 15 533 | 700 | ||||||
| 11.8.1998 | 21.33 | -4.73% | 33 893 | 1 589 | 22.50 | +3.45% | 47 900 | 2 190 | ||||||
| 12.8.1998 | 22.39 | +4.96% | 7 635 | 341 | 22.60 | +2.78% | 11 578 | 515 | ||||||
| 5.6.1998 | 24.90 | -0.99% | 12 450 | 500 | 23.00 | -2.30% | 32 843 | 1 386 | ||||||
| 1.6.1998 | 24.67 | +4.97% | 17 269 | 700 | 23.00 | -0.85% | 25 507 | 1 106 | ||||||
| 5.5.1998 | 25.32 | -4.99% | 110 218 | 4 353 | 23.00 | -2.78% | 97 038 | 4 021 | ||||||
| 15.5.1998 | 22.22 | -4.96% | 255 530 | 11 500 | 23.00 | +2.95% | 93 556 | 4 261 | ||||||
| 7.7.1997 | 23.00 | +2.94% | 95 290 | 4 256 | ||||||||||
| 29.8.1997 | 23.00 | +3.09% | 118 496 | 5 315 | ||||||||||
| 29.5.1998 | 23.50 | -2.08% | 16 051 | 683 | 23.10 | -1.60% | 42 013 | 1 806 | ||||||
| 31.7.1998 | 25.90 | 0.00% | 0 | 0 | 23.20 | -2.90% | 21 448 | 892 | ||||||
| 25.6.1998 | 26.60 | -4.96% | 0 | 0 | 23.30 | -3.22% | 31 556 | 1 330 | ||||||
| 28.5.1998 | 24.00 | -4.76% | 14 256 | 594 | 23.40 | -4.44% | 23 832 | 1 008 | ||||||
| 7.5.1998 | 24.90 | -4.99% | 24 153 | 970 | 23.60 | -2.53% | 39 784 | 1 668 | ||||||
| 4.8.1998 | 24.61 | -4.98% | 1 231 | 50 | 23.70 | -1.99% | 12 193 | 518 | ||||||
| 3.8.1998 | 25.90 | 0.00% | 0 | 0 | 23.70 | -0.12% | 16 139 | 672 | ||||||
| 28.7.1998 | 25.24 | -4.96% | 10 601 | 420 | 23.80 | +2.67% | 27 631 | 1 091 | ||||||
| 21.7.1998 | 25.71 | -0.34% | 1 800 | 70 | 23.80 | -0.52% | 28 085 | 1 148 | ||||||
| 16.6.1998 | 24.67 | +4.97% | 6 908 | 280 | 23.80 | 0.00% | 33 012 | 1 420 | ||||||
| 4.6.1998 | 25.15 | +1.78% | 17 605 | 700 | 24.00 | +5.52% | 34 296 | 1 414 | ||||||
| 3.6.1998 | 24.71 | +0.40% | 23 796 | 963 | 24.00 | -3.96% | 29 277 | 1 274 | ||||||
| 8.7.1998 | 24.10 | -1.67% | 3 374 | 140 | 24.00 | -1.43% | 39 853 | 1 653 | ||||||
| 20.5.1998 | 25.71 | +4.98% | 178 093 | 6 927 | 24.00 | -7.68% | 16 483 | 700 | ||||||
| 19.5.1998 | 24.49 | +4.97% | 13 421 | 548 | 24.00 | +6.25% | 63 168 | 2 477 | ||||||
| 18.5.1998 | 23.33 | +4.99% | 0 | 0 | 24.00 | +9.33% | 64 752 | 2 698 | ||||||
| 26.5.1998 | 24.40 | +3.60% | 5 124 | 210 | 24.00 | +3.09% | 31 460 | 1 348 | ||||||
| 11.7.1997 | 24.00 | 200 712 | 8 391 | |||||||||||
| 28.7.1997 | 24.10 | -1.86% | 65 348 | 2 758 | ||||||||||
| 25.7.1997 | 24.10 | -6.57% | 37 852 | 1 568 | ||||||||||
| 24.7.1997 | 24.10 | -0.50% | 97 660 | 3 778 | ||||||||||
| 1.7.1998 | 25.21 | -4.97% | 8 824 | 350 | 24.10 | +6.95% | 58 486 | 2 185 | ||||||
| 17.6.1998 | 24.82 | +0.60% | 3 475 | 140 | 24.10 | +3.65% | 44 764 | 1 858 | ||||||
| 8.6.1998 | 24.79 | -0.44% | 52 158 | 2 104 | 24.10 | +3.63% | 70 519 | 2 872 | ||||||
| 21.5.1998 | 25.00 | -2.76% | 37 225 | 1 489 | 24.20 | +2.71% | 58 293 | 2 410 | ||||||
| 12.5.1998 | 25.90 | +3.60% | 12 950 | 500 | 24.20 | -2.54% | 23 746 | 984 | ||||||
| 11.5.1998 | 25.00 | +0.40% | 26 250 | 1 050 | 24.20 | +3.81% | 91 494 | 3 695 | ||||||
| 12.6.1998 | 24.50 | -3.16% | 49 000 | 2 000 | 24.30 | -1.84% | 29 722 | 1 215 | ||||||
| 23.7.1998 | 25.30 | -1.01% | 31 119 | 1 230 | 24.30 | +0.44% | 32 823 | 1 330 | ||||||
| 22.7.1998 | 25.56 | -0.58% | 1 789 | 70 | 24.30 | +0.40% | 19 606 | 798 | ||||||
| 14.7.1998 | 26.98 | +4.16% | 17 537 | 650 | 24.30 | -0.73% | 30 876 | 1 269 | ||||||
| 30.7.1998 | 25.90 | +3.02% | 18 907 | 730 | 24.30 | +2.27% | 10 402 | 420 | ||||||
| 29.7.1998 | 25.14 | -0.39% | 16 768 | 667 | 24.30 | -4.38% | 36 911 | 1 524 | ||||||
| 9.7.1998 | 24.10 | 0.00% | 0 | 0 | 24.40 | +0.45% | 36 200 | 1 495 | ||||||
| 18.6.1998 | 25.00 | +0.72% | 5 250 | 210 | 24.40 | +0.78% | 27 195 | 1 120 | ||||||
| 24.6.1998 | 27.99 | +4.51% | 27 430 | 980 | 24.50 | -4.63% | 13 727 | 560 | ||||||
| 7.7.1998 | 24.51 | -2.54% | 17 157 | 700 | 24.50 | -4.82% | 20 538 | 840 | ||||||
| 3.7.1998 | 25.15 | -4.98% | 7 042 | 280 | 24.50 | +2.71% | 37 873 | 1 474 | ||||||
| 22.5.1998 | 24.50 | -2.00% | 24 500 | 1 000 | 24.50 | -0.37% | 49 644 | 2 060 | ||||||
| 13.7.1998 | 25.90 | +2.37% | 17 871 | 690 | 24.60 | -1.60% | 30 884 | 1 260 | ||||||
| 16.7.1998 | 25.40 | -4.11% | 18 542 | 730 | 24.70 | -0.92% | 10 244 | 414 | ||||||
| 20.7.1998 | 25.80 | -0.03% | 1 806 | 70 | 24.80 | -2.03% | 25 823 | 1 050 | ||||||
| 27.7.1998 | 26.56 | +4.98% | 13 014 | 490 | 24.80 | -1.36% | 22 788 | 924 | ||||||
| 17.7.1998 | 25.81 | +1.61% | 10 840 | 420 | 24.90 | +1.45% | 17 926 | 714 | ||||||
| 24.7.1998 | 25.30 | 0.00% | 0 | 0 | 25.00 | +1.33% | 17 500 | 700 | ||||||
| 2.7.1998 | 26.47 | +4.99% | 29 117 | 1 100 | 25.00 | -6.53% | 32 221 | 1 288 | ||||||
| 29.6.1998 | 25.27 | 0.00% | 0 | 0 | 25.00 | -0.95% | 20 502 | 826 | ||||||
| 2.6.1998 | 24.61 | -0.24% | 24 610 | 1 000 | 25.00 | +3.77% | 89 176 | 3 726 | ||||||
| ||||||||||||||
