IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1998	16.92	-4.99%	10 186	602	17.30	+0.11%	47 250	2 632
25.2.1998	34.73	+0.34%	20 838	600	34.80	+0.29%	123 235	3 570
16.9.1997	33.73	-4.98%	20 238	600	33.00	-4.37%	245 721	7 640
30.1.1998	35.75	+0.42%	21 236	594	35.80	+2.55%	105 790	2 899
28.5.1998	24.00	-4.76%	14 256	594	23.40	-4.44%	23 832	1 008
13.2.1998	34.70	-0.57%	20 404	588	34.50	-0.22%	85 827	2 470
4.5.1998	26.65	-1.58%	15 350	576	25.20	-6.16%	50 247	2 024
6.3.1998	35.00	-0.28%	19 600	560	35.00	+1.27%	85 113	2 437
2.3.1998	35.30	+0.85%	19 768	560	34.80	+0.63%	72 668	2 086
2.9.1998	21.11	+4.97%	11 822	560	22.10	+2.74%	23 271	1 053
19.5.1998	24.49	+4.97%	13 421	548	24.00	+6.25%	63 168	2 477
16.2.1998	34.50	-0.57%	18 354	532	34.50	-0.43%	63 445	1 834
9.10.1997	33.00	+1.22%	17 556	532	32.50	+0.30%	172 117	5 264
24.4.1998	30.00	+2.04%	15 300	510	29.40	+4.71%	80 743	2 613
9.9.1998	18.79	-4.95%	9 564	509	17.20	-0.43%	58 953	3 235
5.6.1998	24.90	-0.99%	12 450	500	23.00	-2.30%	32 843	1 386
10.6.1998	26.60	+2.30%	13 300	500	26.30	+1.17%	72 159	2 792
26.11.1998	18.02	+4.95%	9 010	500	17.50	+1.96%	31 992	1 815
12.5.1998	25.90	+3.60%	12 950	500	24.20	-2.54%	23 746	984
6.1.1998	37.23	-2.28%	18 615	500	36.00	+0.49%	88 114	2 434
23.12.1998	18.64	-4.99%	9 301	499	17.60	0.00%	21 092	1 200
4.9.1998	21.90	+3.74%	10 731	490	19.00	-7.27%	60 803	3 140
27.7.1998	26.56	+4.98%	13 014	490	24.80	-1.36%	22 788	924
10.11.1998	17.15	+4.95%	7 409	432	0.00	+6.73%	0	0
9.4.1998	32.60	-0.91%	13 725	421	32.20	+0.87%	38 526	1 188
12.3.1998	34.80	-0.57%	14 616	420	34.30	+0.72%	127 181	3 656
23.4.1998	29.40	-4.20%	12 348	420	29.20	-0.90%	55 786	1 890
12.12.1997	32.20	+0.31%	13 524	420	31.70	+0.40%	130 748	4 062
10.12.1997	31.72	+1.18%	13 322	420	31.80	+3.24%	111 281	3 496
9.12.1997	31.35	-5.00%	13 167	420	31.10	-2.46%	95 843	3 108
19.1.1998	35.00	0.00%	14 700	420	35.00	+0.56%	73 380	2 078
24.11.1998	16.36	+0.24%	6 871	420	17.20	-1.83%	22 449	1 313
28.7.1998	25.24	-4.96%	10 601	420	23.80	+2.67%	27 631	1 091
17.7.1998	25.81	+1.61%	10 840	420	24.90	+1.45%	17 926	714
13.11.1998	17.96	-4.97%	7 346	409	17.00	-1.25%	22 352	1 233
7.8.1998	23.56	-5.00%	9 424	400	22.20	-1.80%	6 244	280
20.2.1998	35.00	+4.47%	12 600	360	33.40	+0.14%	77 743	2 312
20.4.1998	31.92	-5.00%	11 172	350	30.30	-0.33%	100 253	3 096
17.8.1998	21.31	+0.14%	7 459	350	22.00	+8.21%	32 164	1 462
1.7.1998	25.21	-4.97%	8 824	350	24.10	+6.95%	58 486	2 185
6.11.1998	15.57	+4.98%	5 450	350	17.00	+1.00%	4 970	308
12.8.1998	22.39	+4.96%	7 635	341	22.60	+2.78%	11 578	515
3.12.1998	17.88	+4.99%	6 079	340	18.00	+5.26%	33 630	1 936
9.12.1998	18.72	-4.97%	5 242	280	17.90	-1.10%	25 331	1 422
18.11.1998	16.26	+0.24%	4 553	280	16.50	-1.72%	22 008	1 330
27.11.1998	17.12	-4.99%	4 794	280	17.30	-0.45%	13 688	780
3.7.1998	25.15	-4.98%	7 042	280	24.50	+2.71%	37 873	1 474
16.6.1998	24.67	+4.97%	6 908	280	23.80	0.00%	33 012	1 420
15.6.1998	23.50	-4.08%	6 580	280	22.20	-4.98%	27 339	1 176
14.1.1998	35.00	0.00%	9 800	280	32.30	-0.93%	167 943	4 808
7.1.1998	36.50	-1.96%	10 220	280	36.60	+1.04%	136 239	3 724
7.10.1998	15.24	-4.98%	3 962	260	14.30	-1.52%	33 675	2 268
28.8.1998	22.27	+4.99%	5 078	228	20.20	-6.63%	28 589	1 420
27.8.1998	21.21	-2.25%	4 454	210	20.90	-2.17%	17 212	798
18.6.1998	25.00	+0.72%	5 250	210	24.40	+0.78%	27 195	1 120
9.1.1998	35.60	-2.46%	7 476	210	35.60	+1.08%	160 580	4 410
26.5.1998	24.40	+3.60%	5 124	210	24.00	+3.09%	31 460	1 348
9.10.1998	16.00	+0.06%	3 200	200	13.90	+0.49%	21 679	1 515
3.2.1998	35.60	-0.28%	6 764	190	35.40	+0.19%	92 667	2 590
21.9.1998	15.88	-4.96%	2 890	182	17.00	+3.28%	28 333	1 700
6.8.1998	24.80	+3.33%	3 720	150	22.40	+2.34%	14 948	658
14.8.1998	21.28	-4.95%	2 979	140	20.60	-4.23%	4 270	210
25.8.1998	21.60	-2.83%	3 024	140	22.00	-0.40%	38 640	1 750
17.6.1998	24.82	+0.60%	3 475	140	24.10	+3.65%	44 764	1 858
8.7.1998	24.10	-1.67%	3 374	140	24.00	-1.43%	39 853	1 653
30.10.1998	13.50	+3.76%	1 890	140	13.50	+1.47%	32 356	2 242
29.10.1998	13.01	-4.96%	1 821	140	14.10	-2.93%	6 415	451
15.10.1998	13.83	+0.80%	1 936	140	14.20	+3.28%	1 981	140
16.12.1998	17.80	-0.05%	2 492	140	17.50	+1.74%	36 697	1 982
20.10.1998	15.19	+4.61%	2 111	139	14.40	+2.77%	6 516	440
22.7.1998	25.56	-0.58%	1 789	70	24.30	+0.40%	19 606	798
21.7.1998	25.71	-0.34%	1 800	70	23.80	-0.52%	28 085	1 148
20.7.1998	25.80	-0.03%	1 806	70	24.80	-2.03%	25 823	1 050
10.3.1998	35.01	+0.60%	2 451	70	34.60	-0.71%	87 183	2 510
23.10.1998	13.72	-4.98%	947	69	14.00	-0.20%	8 319	580
5.8.1998	24.00	-2.47%	1 200	50	22.40	-5.69%	15 533	700
4.8.1998	24.61	-4.98%	1 231	50	23.70	-1.99%	12 193	518
25.9.1998	17.81	+1.07%	499	28	18.00	-1.17%	5 684	322
5.9.1997	45.00	0.00%	900	20	26.00	+6.47%	256 880	8 628
4.9.1997			0	0	28.00	+7.53%	257 404	9 203
11.9.1997	36.67	-4.97%	0	0	31.00	-5.77%	170 334	5 294
10.9.1997	38.59	-4.99%	0	0	31.40	+0.64%	676 847	19 822
9.9.1997	40.62	-4.98%	0	0	34.00		389 469	11 482
8.9.1997	42.75	-5.00%	0	0	32.00	+5.81%	358 527	11 381
21.10.1997	39.24	-4.98%	0	0	37.10	+0.54%	638 988	15 658
20.10.1997	41.30	+4.98%	0	0	38.00	+6.48%	249 246	6 142
17.10.1997	39.34	+4.99%	0	0	40.00	+4.41%	291 043	7 636
23.9.1998	17.50	+4.97%	0	0	18.40	+6.53%	19 474	1 038
22.9.1998	16.67	+4.97%	0	0	17.10	+5.70%	40 497	2 299
17.9.1998	17.25	-4.95%	0	0	17.00	+0.93%	28 884	1 672
16.9.1998	18.15	-4.97%	0	0	17.10	+0.05%	23 954	1 400
14.9.1998	18.74	-4.96%	0	0	18.00	-3.01%	20 718	1 129
28.9.1998	17.81	0.00%	0	0	17.80	+1.58%	33 152	1 848
6.10.1998	16.04	-4.97%	0	0	15.00	-6.62%	23 974	1 590
5.10.1998	16.88	0.00%	0	0	0.00	+0.31%	0	0
2.10.1998	16.88	0.00%	0	0	16.00	-6.45%	13 200	820
26.10.1998	13.04	-4.95%	0	0	14.00	-2.02%	8 866	631
3.11.1998	14.87	+4.94%	0	0	15.00	+2.77%	11 830	798
19.10.1998	14.52	0.00%	0	0	14.10	-0.96%	8 064	560
21.10.1998	15.19	0.00%	0	0	14.40	-1.08%	5 534	378
13.10.1998	14.44	-5.00%	0	0	13.80	+0.29%	1 932	140
12.10.1998	15.20	-5.00%	0	0	13.70	-3.77%	9 632	700
15.12.1998	17.81	0.00%	0	0	17.20	-2.27%	14 605	830
14.12.1998	17.81	0.00%	0	0	17.60	0.00%	19 156	1 106
17.12.1998	18.69	+5.00%	0	0	19.00	+8.57%	15 232	840
22.12.1998	19.62	0.00%	0	0	17.60	-2.22%	12 236	700
21.12.1998	19.62	0.00%	0	0	18.00	-5.26%	15 250	810
28.12.1998	18.64	0.00%	0	0	18.50	+5.11%	10 829	602
8.12.1998	19.70	0.00%	0	0	18.10	-4.73%	36 996	2 030
10.12.1998	18.72	0.00%	0	0	17.60	-1.67%	25 982	1 430
25.11.1998	17.17	+4.95%	0	0	17.60	+1.11%	25 164	1 456
23.11.1998	16.32	0.00%	0	0	17.00	+2.41%	25 945	1 490
20.11.1998	16.32	0.00%	0	0	17.00	+4.23%	3 570	210
5.11.1998	14.83	+4.95%	0	0	16.00	+4.58%	9 266	580
9.11.1998	16.34	+4.94%	0	0	0.00	+103.28%	0	0
11.11.1998	18.00	+4.95%	0	0	0.00	0.00%	0	0
3.8.1998	25.90	0.00%	0	0	23.70	-0.12%	16 139	672
31.7.1998	25.90	0.00%	0	0	23.20	-2.90%	21 448	892
13.8.1998	22.39	0.00%	0	0	21.00	-5.56%	15 396	725
24.7.1998	25.30	0.00%	0	0	25.00	+1.33%	17 500	700
24.8.1998	22.23	-5.00%	0	0	21.60	-5.21%	47 418	2 138
19.8.1998	22.37	+4.97%	0	0	22.10	+1.01%	15 316	700
18.8.1998	21.31	0.00%	0	0	22.00	-1.54%	48 822	2 253
3.9.1998	21.11	0.00%	0	0	20.30	-5.52%	42 620	2 041
31.8.1998	21.16	-4.98%	0	0	20.50	+4.07%	33 196	1 584
10.9.1998	18.79	0.00%	0	0	18.00	+6.47%	18 140	935
9.7.1998	24.10	0.00%	0	0	24.40	+0.45%	36 200	1 495
25.6.1998	26.60	-4.96%	0	0	23.30	-3.22%	31 556	1 330
29.6.1998	25.27	0.00%	0	0	25.00	-0.95%	20 502	826
18.5.1998	23.33	+4.99%	0	0	24.00	+9.33%	64 752	2 698
8.1.1998	36.50	0.00%	0	0	36.10	-1.53%	91 000	2 526
‹‹ First 20    ‹ Previous 200