INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1997						+37.83%	0
2.6.1997						+16.31%	0
25.8.1997					44.00	+10.00%	2 288	52
28.8.1997					54.00	+9.86%	11 340	210
22.9.1997					66.00	+9.70%	23 531	357
14.10.1998					100.00	+9.52%	16 100	161
16.4.1998					100.00	+9.44%	31 500	315
20.10.1997					96.00	+9.42%	26 880	280
1.6.1998					118.00	+9.22%	119 794	1 021
30.5.1997					45.00	+9.00%	20 335	455
22.10.1998					105.00	+8.55%	26 425	252
26.8.1997					48.00	+8.50%	26 020	545
23.9.1997					69.00	+8.43%	28 518	399
5.8.1998					140.30	+8.21%	62 086	442
22.8.1997					40.00	+8.10%	11 200	280
4.8.1997					33.00	+7.89%	5 670	175
31.3.1998					101.00	+7.62%	123 679	1 250
24.10.1997					113.00	+7.32%	54 025	486
18.8.1997						+7.20%	0
2.6.1998					129.00	+7.00%	256 142	2 040
‹‹ First 60     Next 20 ›